First Trust SMID Cap Rising Dividend Archievers ETF (SDVY) Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free SDVY Stock Alerts $34.79 +0.18 (+0.52%) (As of 02:41 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media First Trust SMID Cap Rising Dividend Archievers ETF Stock Price Performance5 Day Performance+2.38%1 Month Performance+6.52%3 Month Performance+4.92%6 Month Performance+22.67%Year-To-Date Performance+6.16%1 Year Performance+34.12% Receive SDVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust SMID Cap Rising Dividend Archievers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. SDVY Stock Chart for Thursday, March, 28, 2024 SDVY Chart by TradingView First Trust SMID Cap Rising Dividend Archievers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$33.96$34.61+1.91%$34.61$34.101.08 million shs$3.00 billion03/26/2024$34.08$33.96-0.35%$34.30$33.94902,720 shs$2.95 billion03/25/2024$33.98$34.08+0.29%$34.23$33.911.00 million shs$2.96 billion03/22/2024$34.35$33.98-1.08%$34.39$33.98714,792 shs$2.95 billion03/21/2024$33.98$34.35+1.09%$34.39$34.091.32 million shs$2.98 billion03/20/2024$33.32$33.98+1.98%$34.06$33.20883,418 shs$2.95 billion Get the Latest News and Ratings for SDVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust SMID Cap Rising Dividend Archievers ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$33.03$33.32+0.88%$33.36$32.99942,091 shs$2.89 billion03/18/2024$33.19$33.03-0.48%$33.32$33.00947,594 shs$2.87 billion03/15/2024$33.05$33.19+0.42%$33.27$32.911.30 million shs$2.88 billion03/14/2024$33.43$33.05-1.14%$33.58$32.821.97 million shs$2.87 billion03/13/2024$33.31$33.43+0.36%$33.56$33.281.21 million shs$2.90 billion03/12/2024$33.27$33.31+0.12%$33.40$33.061.03 million shs$2.89 billion03/11/2024$33.40$33.27-0.39%$33.35$32.991.09 million shs$2.89 billion03/08/2024$33.47$33.40-0.21%$33.88$33.351.25 million shs$2.90 billion03/07/2024$33.17$33.47+0.90%$33.59$33.311.01 million shs$2.91 billion03/06/2024$33.06$33.17+0.33%$33.30$33.03958,623 shs$2.88 billion03/05/2024$33.10$33.06-0.12%$33.30$32.901.41 million shs$2.87 billion03/04/2024$33.17$33.10-0.21%$33.51$33.061.05 million shs$2.87 billion03/01/2024$32.99$33.17+0.55%$33.22$32.861.10 million shs$2.88 billion02/29/2024$32.66$32.99+1.01%$33.14$32.781.86 million shs$2.86 billion02/28/2024$32.84$32.66-0.55%$32.83$32.58857,834 shs$2.83 billion02/27/2024$32.62$32.84+0.67%$32.84$32.671.07 million shs$2.85 billion02/26/2024$32.61$32.62+0.03%$32.78$32.45772,599 shs$2.83 billion02/23/2024$32.51$32.61+0.31%$32.72$32.401.34 million shs$2.83 billion02/22/2024$32.30$32.51+0.65%$32.54$32.271.51 million shs$2.82 billion02/21/2024$32.25$32.30+0.16%$32.33$32.05584,338 shs$2.80 billion02/20/2024$32.54$32.25-0.89%$32.42$32.051.17 million shs$2.80 billion02/19/2024$32.54$32.54$32.83$32.491.26 million shs$2.82 billion02/16/2024$32.81$32.54-0.82%$32.83$32.491.26 million shs$2.82 billion02/15/2024$32.20$32.81+1.89%$32.90$32.41904,421 shs$2.85 billion02/14/2024$31.79$32.20+1.29%$32.27$31.81918,511 shs$2.79 billion02/13/2024$32.77$31.79-2.99%$32.08$31.501.13 million shs$2.76 billion02/12/2024$32.29$32.77+1.49%$32.91$32.341.01 million shs$2.84 billion02/09/2024$32.10$32.29+0.59%$32.30$31.931.04 million shs$2.80 billion02/08/2024$31.81$32.10+0.91%$32.10$31.721.52 million shs$2.79 billion02/07/2024$31.73$31.81+0.25%$31.93$31.511.21 million shs$2.76 billion02/06/2024$31.69$31.73+0.13%$31.92$31.601.34 million shs$2.75 billion02/05/2024$32.09$31.69-1.25%$31.85$31.401.18 million shs$2.75 billion02/02/2024$32.08$32.09+0.03%$32.23$31.634.27 million shs$2.70 billion02/01/2024$31.94$32.08+0.44%$32.26$31.481.15 million shs$2.70 billionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$32.76$31.94-2.50%$32.69$31.911.58 million shs$2.69 billion01/30/2024$32.68$32.76+0.24%$32.81$32.49958,735 shs$2.76 billion01/29/2024$32.38$32.68+0.93%$32.68$32.23712,907 shs$2.75 billion01/26/2024$32.38$32.38$32.60$32.24679,607 shs$2.67 billion01/25/2024$32.17$32.38+0.65%$32.57$32.151.22 million shs$2.67 billion01/24/2024$32.19$32.17-0.06%$32.53$32.101.75 million shs$2.65 billion01/23/2024$32.43$32.19-0.74%$32.63$32.131.47 million shs$2.58 billion01/22/2024$31.90$32.43+1.66%$32.44$32.091.43 million shs$2.59 billion01/19/2024$31.51$31.90+1.24%$31.90$31.371.27 million shs$2.55 billion01/18/2024$31.21$31.51+0.96%$31.53$31.161.02 million shs$2.46 billion01/17/2024$31.42$31.21-0.67%$31.29$30.93812,014 shs$2.44 billion01/16/2024$31.79$31.42-1.16%$31.67$31.27906,236 shs$2.46 billion01/15/2024$31.79$31.79$32.20$31.611.27 million shs$2.49 billion01/12/2024$31.86$31.79-0.22%$32.20$31.611.27 million shs$2.39 billion01/11/2024$31.95$31.86-0.28%$31.90$31.471.35 million shs$2.40 billion01/10/2024$31.92$31.95+0.09%$31.97$31.691.14 million shs$2.41 billion01/09/2024$32.21$31.92-0.90%$32.01$31.73896,951 shs$2.40 billion01/08/2024$31.92$32.21+0.91%$32.21$31.711.17 million shs$2.43 billion01/05/2024$31.79$31.92+0.41%$32.12$31.561.05 million shs$2.38 billion01/04/2024$31.93$31.79-0.44%$32.08$31.771.19 million shs$2.37 billion01/03/2024$32.68$31.93-2.29%$32.41$31.91979,287 shs$1.80 billion01/02/2024$32.77$32.68-0.27%$32.90$32.48772,299 shs$1.84 billion01/01/2024$32.77$32.77$33.16$32.77710,800 shs$1.85 billion12/29/2023$33.16$32.77-1.18%$33.16$32.77710,856 shs$1.85 billion12/28/2023$33.21$33.16-0.15%$33.27$33.02982,596 shs$1.87 billion12/27/2023$33.23$33.21-0.06%$33.36$33.11828,607 shs$1.87 billion Related Companies: Invesco High Yield Equity Dividend Achievers ETF Stock Chart Invesco International Dividend Achievers ETF Stock Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Chart Invesco Dividend Achievers ETF Stock Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Chart First Trust BuyWrite Income ETF Stock Chart Vanguard International High Dividend Yield ETF Stock Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Chart First Trust Dividend Strength ETF Stock Chart Receive SDVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust SMID Cap Rising Dividend Archievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDVY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust SMID Cap Rising Dividend Archievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.