Seelos Therapeutics (SEEL) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free SEEL Stock Alerts $0.64 +0.11 (+20.78%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Seelos Therapeutics Stock Price Performance5 Day Performance+26.17%1 Month Performance-44.89%3 Month Performance-55.91%6 Month Performance-87.98%Year-To-Date Performance-54.01%1 Year Performance-96.96% Receive SEEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Seelos Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICBOE shift unlocks new weekend income strategyYou might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! SEEL Stock Chart for Thursday, March, 28, 2024 SEEL Chart by TradingView Seelos Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.53$0.64+21.19%$0.65$0.52619,671 shs$8.75 million03/26/2024$0.49$0.53+6.80%$0.54$0.49313,968 shs$7.22 million03/25/2024$0.51$0.49-2.53%$0.53$0.46404,335 shs$6.76 million03/22/2024$0.49$0.51+3.39%$0.53$0.50349,651 shs$6.93 million03/21/2024$0.55$0.49-10.57%$0.56$0.49694,451 shs$6.71 million03/20/2024$0.65$0.55-15.69%$0.65$0.51853,405 shs$7.50 million Get the Latest News and Ratings for SEEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seelos Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.92$0.65-29.18%$0.72$0.373.36 million shs$8.89 million03/18/2024$1.00$0.92-7.99%$1.01$0.91328,434 shs$12.56 million03/15/2024$1.05$1.00-5.00%$1.09$1.00287,099 shs$7.35 million03/14/2024$1.07$1.05-1.87%$1.11$1.05110,868 shs$7.74 million03/13/2024$1.13$1.07-5.31%$1.15$1.02235,624 shs$7.89 million03/12/2024$1.19$1.13-5.04%$1.19$1.10172,505 shs$8.33 million03/11/2024$1.19$1.19$1.23$1.14181,399 shs$8.77 million03/08/2024$1.16$1.19+2.59%$1.27$1.14360,755 shs$8.77 million03/07/2024$1.13$1.16+2.65%$1.26$1.11451,527 shs$8.55 million03/06/2024$1.04$1.13+8.65%$1.15$1.00255,954 shs$8.33 million03/05/2024$1.20$1.04-13.33%$1.20$1.03447,991 shs$7.67 million03/04/2024$1.24$1.20-3.23%$1.27$1.17192,396 shs$8.84 million03/01/2024$1.29$1.24-3.88%$1.36$1.15443,403 shs$9.14 million02/29/2024$1.16$1.29+11.21%$1.34$1.211.02 million shs$9.51 million02/28/2024$0.99$1.16+17.15%$1.18$1.00602,262 shs$8.55 million02/27/2024$0.97$0.99+2.08%$1.05$0.95462,232 shs$7.30 million02/26/2024$1.00$0.97-2.51%$1.04$0.83274,464 shs$7.15 million02/23/2024$0.83$1.00+20.17%$1.03$0.80462,881 shs$7.33 million02/22/2024$0.80$0.83+3.63%$0.83$0.79176,844 shs$6.10 million02/21/2024$0.79$0.80+0.63%$0.82$0.76182,365 shs$5.89 million02/20/2024$0.83$0.79-4.22%$0.83$0.77235,442 shs$5.85 million02/19/2024$0.83$0.83$0.84$0.80150,000 shs$6.11 million02/16/2024$0.83$0.83-0.25%$0.84$0.80149,240 shs$6.11 million02/15/2024$0.82$0.83+1.48%$0.86$0.82256,486 shs$6.13 million02/14/2024$0.79$0.82+3.67%$0.82$0.77203,914 shs$6.04 million02/13/2024$0.81$0.79-2.41%$0.82$0.77222,322 shs$5.82 million02/12/2024$0.77$0.81+5.44%$0.81$0.77288,118 shs$5.97 million02/09/2024$0.79$0.77-2.70%$0.83$0.74264,897 shs$5.66 million02/08/2024$0.77$0.79+2.52%$0.80$0.73237,502 shs$5.82 million02/07/2024$0.77$0.77+0.16%$0.79$0.71416,615 shs$5.67 million02/06/2024$0.84$0.77-8.60%$0.88$0.751.25 million shs$5.66 million02/05/2024$0.87$0.84-3.37%$0.92$0.83313,780 shs$6.20 million02/02/2024$0.99$0.87-11.72%$1.00$0.85588,348 shs$6.41 million02/01/2024$1.02$0.99-3.38%$1.05$0.97310,708 shs$7.26 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$1.06$1.02-3.77%$1.09$1.02238,206 shs$7.52 million01/30/2024$1.14$1.06-7.02%$1.14$1.05314,258 shs$7.81 million01/29/2024$1.07$1.14+6.54%$1.19$1.04556,840 shs$8.40 million01/26/2024$1.05$1.07+1.90%$1.10$0.94687,896 shs$7.89 million01/25/2024$1.08$1.05-2.78%$1.16$1.03333,637 shs$7.74 million01/24/2024$1.21$1.08-10.74%$1.25$1.08319,706 shs$7.96 million01/23/2024$1.28$1.21-5.47%$1.30$1.15349,250 shs$8.92 million01/22/2024$1.27$1.28+0.79%$1.33$1.21477,957 shs$9.43 million01/19/2024$1.35$1.27-5.93%$1.36$1.20197,971 shs$9.36 million01/18/2024$1.27$1.35+6.30%$1.40$1.27173,292 shs$9.95 million01/17/2024$1.33$1.27-4.51%$1.46$1.25209,329 shs$9.36 million01/16/2024$1.41$1.33-5.67%$1.48$1.32247,343 shs$9.80 million01/15/2024$1.41$1.41$1.60$1.39404,000 shs$10.39 million01/12/2024$1.63$1.41-13.50%$1.60$1.39403,391 shs$10.39 million01/11/2024$1.64$1.63-0.61%$1.67$1.56333,171 shs$12.01 million01/10/2024$1.79$1.64-8.38%$1.79$1.53713,722 shs$12.09 million01/09/2024$1.43$1.79+25.17%$1.93$1.441.59 million shs$13.19 million01/08/2024$1.34$1.43+7.12%$1.45$1.30263,665 shs$10.54 million01/05/2024$1.33$1.34+0.38%$1.37$1.30214,000 shs$9.84 million01/04/2024$1.33$1.33$1.35$1.3171,065 shs$9.80 million01/03/2024$1.38$1.33-3.62%$1.36$1.32213,314 shs$9.80 million01/02/2024$1.39$1.38-0.72%$1.44$1.32264,333 shs$10.17 million01/01/2024$1.39$1.39$1.51$1.35420,200 shs$10.24 million12/29/2023$1.45$1.39-4.14%$1.51$1.35417,058 shs$7.46 million12/28/2023$1.55$1.45-6.45%$1.60$1.44287,528 shs$7.79 million12/27/2023$1.62$1.55-4.32%$1.65$1.55302,326 shs$8.32 million Related Companies: CVKD Stock Chart ABVC Stock Chart HEPA Stock Chart CMMB Stock Chart TNXP Stock Chart BNOX Stock Chart CYCN Stock Chart MTEM Stock Chart IMNN Stock Chart CANF Stock Chart Receive SEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seelos Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEEL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seelos Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.