ServisFirst Bancshares (SFBS) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free SFBS Stock Alerts

$59.05

+0.19 (+0.32%)

(As of 04/18/2024 ET)

Compare

ServisFirst Bancshares Stock Price Performance

5 Day Performance: -0.86%
1 Month Performance: -2.77%
3 Month Performance: -7.31%
6 Month Performance: +20.34%
Year-To-Date Performance: -11.38%
1 Year Performance: +14.88%

Receive SFBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServisFirst Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

SFBS Stock Chart for Friday, April, 19, 2024

ServisFirst Bancshares Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$58.92	$59.05 +0.22%	$59.58	$58.73	155,376 shs	$3.22 billion
04/17/2024	$59.13	$58.92 -0.36%	$60.01	$58.60	139,911 shs	$3.21 billion
04/16/2024	$59.58	$59.13 -0.76%	$60.06	$58.26	123,907 shs	$3.22 billion
04/15/2024	$59.56	$59.58 +0.03%	$60.07	$58.26	173,671 shs	$3.25 billion
04/12/2024	$60.37	$59.56 -1.34%	$60.36	$58.96	130,130 shs	$3.25 billion
04/11/2024	$59.73	$60.37 +1.07%	$60.62	$58.84	181,716 shs	$3.29 billion
Get the Latest News and Ratings for SFBS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ServisFirst Bancshares and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$65.56	$59.73 -8.89%	$63.12	$58.80	358,166 shs	$3.25 billion
04/09/2024	$64.50	$65.56 +1.64%	$66.12	$64.37	99,104 shs	$3.57 billion
04/08/2024	$62.87	$64.50 +2.59%	$64.79	$62.52	107,504 shs	$3.51 billion
04/05/2024	$62.56	$62.76 +0.32%	$63.11	$61.55	264,617 shs	$3.42 billion
04/04/2024	$62.94	$62.56 -0.60%	$64.98	$62.35	186,929 shs	$3.41 billion
04/03/2024	$62.40	$62.94 +0.87%	$63.33	$62.14	128,253 shs	$3.43 billion
04/02/2024	$65.65	$62.40 -4.94%	$64.72	$61.77	291,598 shs	$3.40 billion
04/01/2024	$66.36	$65.65 -1.08%	$66.08	$64.28	200,140 shs	$3.58 billion
03/29/2024	$66.36	$66.36	$67.20	$65.09	172,885 shs	$3.62 billion
03/28/2024	$66.34	$66.36 +0.03%	$67.20	$65.09	172,885 shs	$3.62 billion
03/27/2024	$63.80	$66.34 +3.99%	$66.42	$63.19	146,235 shs	$3.61 billion
03/26/2024	$63.60	$63.80 +0.31%	$64.28	$63.35	135,662 shs	$3.48 billion
03/25/2024	$63.92	$63.60 -0.50%	$65.12	$63.58	67,896 shs	$3.47 billion
03/22/2024	$65.00	$63.92 -1.66%	$65.38	$63.48	122,153 shs	$3.48 billion
03/21/2024	$63.78	$65.00 +1.92%	$65.19	$64.00	159,055 shs	$3.54 billion
03/20/2024	$60.73	$63.78 +5.01%	$64.28	$60.32	184,114 shs	$3.48 billion
03/19/2024	$61.33	$60.73 -0.98%	$61.73	$60.66	174,333 shs	$3.31 billion
03/18/2024	$61.71	$61.33 -0.62%	$62.52	$61.14	162,580 shs	$3.34 billion
03/15/2024	$61.64	$61.76 +0.19%	$62.65	$61.07	690,630 shs	$3.37 billion
03/14/2024	$63.88	$61.64 -3.51%	$63.26	$61.31	309,475 shs	$3.36 billion
03/13/2024	$64.00	$63.88 -0.19%	$65.19	$63.72	131,551 shs	$3.48 billion
03/12/2024	$65.31	$64.00 -2.01%	$65.22	$63.50	135,207 shs	$3.49 billion
03/11/2024	$65.45	$65.31 -0.21%	$65.89	$64.84	121,263 shs	$3.56 billion
03/08/2024	$64.97	$65.45 +0.74%	$66.93	$64.65	123,886 shs	$3.57 billion
03/07/2024	$64.45	$64.97 +0.81%	$65.96	$64.32	141,121 shs	$3.51 billion
03/06/2024	$64.41	$64.45 +0.06%	$65.71	$62.97	225,099 shs	$3.51 billion
03/05/2024	$61.45	$64.41 +4.82%	$64.76	$60.37	161,785 shs	$3.51 billion
03/04/2024	$62.35	$61.45 -1.44%	$63.53	$60.94	156,825 shs	$3.35 billion
03/01/2024	$63.19	$62.42 -1.22%	$62.64	$60.88	127,173 shs	$3.40 billion
02/29/2024	$62.04	$63.19 +1.85%	$64.28	$62.57	148,398 shs	$3.44 billion
02/28/2024	$62.53	$62.04 -0.78%	$62.76	$61.57	108,338 shs	$3.38 billion
02/27/2024	$62.04	$62.53 +0.79%	$63.13	$62.20	103,090 shs	$3.40 billion
02/26/2024	$62.99	$62.04 -1.51%	$63.35	$61.21	140,160 shs	$3.38 billion
02/23/2024	$61.97	$63.06 +1.76%	$63.52	$61.42	99,159 shs	$3.43 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$62.64	$61.97 -1.07%	$63.15	$61.68	170,281 shs	$3.37 billion
02/21/2024	$63.42	$62.64 -1.23%	$62.99	$61.97	145,583 shs	$3.41 billion
02/20/2024	$65.85	$63.42 -3.69%	$64.82	$63.30	188,938 shs	$3.45 billion
02/19/2024	$65.85	$65.85	$66.57	$65.19	171,400 shs	$3.58 billion
02/16/2024	$66.94	$65.85 -1.63%	$66.58	$65.19	170,457 shs	$3.58 billion
02/15/2024	$62.97	$66.94 +6.30%	$67.11	$63.77	233,102 shs	$3.64 billion
02/14/2024	$60.18	$62.97 +4.64%	$63.18	$60.40	188,447 shs	$3.43 billion
02/13/2024	$64.62	$60.18 -6.87%	$62.54	$59.15	336,155 shs	$3.28 billion
02/12/2024	$62.57	$64.62 +3.28%	$65.40	$62.68	216,175 shs	$3.52 billion
02/09/2024	$60.42	$62.57 +3.56%	$63.30	$59.65	265,055 shs	$3.41 billion
02/08/2024	$59.82	$60.42 +1.00%	$60.47	$58.90	194,536 shs	$3.29 billion
02/07/2024	$60.36	$59.82 -0.89%	$60.52	$58.05	194,737 shs	$3.26 billion
02/06/2024	$60.79	$60.36 -0.71%	$61.49	$59.69	195,603 shs	$3.29 billion
02/05/2024	$64.53	$60.79 -5.80%	$63.50	$60.78	227,141 shs	$3.31 billion
02/02/2024	$65.54	$64.53 -1.54%	$64.93	$63.19	250,311 shs	$3.51 billion
02/01/2024	$67.38	$65.54 -2.73%	$67.95	$63.01	222,711 shs	$3.57 billion
01/31/2024	$69.71	$67.38 -3.34%	$70.76	$66.98	355,822 shs	$3.67 billion
01/30/2024	$68.25	$69.71 +2.14%	$70.84	$68.21	182,867 shs	$3.80 billion
01/29/2024	$66.52	$68.25 +2.60%	$68.25	$66.43	207,112 shs	$3.72 billion
01/26/2024	$65.81	$66.52 +1.08%	$66.98	$65.77	103,827 shs	$3.62 billion
01/25/2024	$66.19	$65.81 -0.57%	$67.88	$65.37	129,708 shs	$3.58 billion
01/24/2024	$65.77	$66.19 +0.64%	$66.94	$65.67	118,829 shs	$3.60 billion
01/23/2024	$66.20	$65.77 -0.65%	$67.18	$65.00	156,365 shs	$3.58 billion
01/22/2024	$63.70	$66.20 +3.92%	$66.85	$63.93	215,269 shs	$3.60 billion
01/19/2024	$62.14	$63.71 +2.53%	$63.76	$61.65	154,878 shs	$3.47 billion
01/18/2024	$60.11	$62.14 +3.38%	$62.19	$59.96	169,246 shs	$3.38 billion

Related Companies:

This page (NASDAQ:SFBS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ServisFirst Bancshares (SFBS) Stock Chart & Stock Price History

ServisFirst Bancshares Stock Price Performance

SFBS Stock Chart for Friday, April, 19, 2024

ServisFirst Bancshares Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info