Free Trial

Simmons First National (SFNC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SFNC Stock Alerts
$18.81
+0.32 (+1.73%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Simmons First National Stock Price Performance

5 Day
Performance
+6.56%
1 Month
Performance
+1.02%
3 Month
Performance
-1.82%
6 Month
Performance
+22.80%
Year-To-Date
Performance
-4.99%
1 Year
Performance
+13.97%
Receive SFNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simmons First National and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SFNC Stock Chart for Tuesday, April, 23, 2024

SFNC Chart by TradingView

Simmons First National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$18.40$18.49
+0.49%		$18.76$18.35314,509 shs$2.32 billion
04/19/2024$17.69$18.40
+4.01%		$18.44$17.47534,553 shs$2.31 billion
04/18/2024$17.46$17.69
+1.32%		$17.79$17.43436,578 shs$2.22 billion
04/17/2024$17.49$17.46
-0.17%		$17.78$17.44339,306 shs$2.19 billion
04/16/2024$17.81$17.49
-1.80%		$17.83$17.49312,179 shs$2.19 billion
04/15/2024$18.13$17.81
-1.77%		$18.36$17.65414,375 shs$2.23 billion
04/12/2024$18.17$18.13
-0.22%		$18.17$17.90312,708 shs$2.27 billion
04/11/2024$18.14$18.17
+0.17%		$18.32$17.92353,941 shs$2.28 billion
04/10/2024$19.48$18.14
-6.88%		$18.76$17.96475,269 shs$2.27 billion
04/09/2024$19.20$19.48
+1.46%		$19.50$19.19183,398 shs$2.44 billion
04/08/2024$18.95$19.20
+1.32%		$19.37$19.00216,259 shs$2.41 billion
04/05/2024$18.96$18.95
-0.05%		$19.07$18.71412,221 shs$2.38 billion
04/04/2024$18.79$18.96
+0.90%		$19.23$18.82546,820 shs$2.38 billion
04/03/2024$18.97$18.79
-0.95%		$19.06$18.74351,627 shs$2.35 billion
04/02/2024$19.29$18.97
-1.66%		$19.21$18.75522,870 shs$2.38 billion
04/01/2024$19.46$19.29
-0.87%		$19.55$19.15569,666 shs$2.42 billion
03/29/2024$19.46$19.46$19.54$19.21672,692 shs$2.44 billion
03/28/2024$19.34$19.46
+0.62%		$19.54$19.21672,692 shs$2.44 billion
03/27/2024$18.48$19.34
+4.65%		$19.35$18.67362,532 shs$2.42 billion
03/26/2024$18.65$18.48
-0.91%		$18.74$18.34259,493 shs$2.32 billion
03/25/2024$18.66$18.65
-0.05%		$18.92$18.54234,785 shs$2.34 billion
03/22/2024$19.06$18.66
-2.10%		$19.24$18.62354,465 shs$2.34 billion
03/21/2024$18.84$19.06
+1.17%		$19.25$18.82400,924 shs$2.39 billion
03/20/2024$18.15$18.84
+3.80%		$19.13$18.06415,011 shs$2.36 billion
03/19/2024$18.13$18.15
+0.11%		$18.35$18.09619,042 shs$2.27 billion
03/18/2024$18.41$18.13
-1.52%		$18.43$18.09549,455 shs$2.27 billion
03/15/2024$18.07$18.41
+1.88%		$18.46$17.981.41 million shs$2.31 billion
03/14/2024$18.92$18.07
-4.49%		$18.75$17.95442,607 shs$2.26 billion
03/13/2024$19.16$18.92
-1.25%		$19.30$18.82323,478 shs$2.37 billion
03/12/2024$19.58$19.16
-2.15%		$19.52$19.13416,083 shs$2.40 billion
03/11/2024$19.72$19.58
-0.71%		$19.73$19.51357,120 shs$2.45 billion
03/08/2024$19.72$19.72$20.10$19.63369,837 shs$2.47 billion
03/07/2024$19.91$19.72
-0.95%		$20.26$19.66406,415 shs$2.47 billion
03/06/2024$19.78$19.91
+0.66%		$20.39$19.34760,385 shs$2.50 billion
03/05/2024$18.78$19.78
+5.32%		$19.78$18.57643,069 shs$2.48 billion
03/04/2024$19.05$18.78
-1.42%		$19.39$18.78624,407 shs$2.35 billion
03/01/2024$19.20$19.05
-0.78%		$19.11$18.68410,877 shs$2.39 billion
02/29/2024$18.94$19.20
+1.37%		$19.65$18.98748,907 shs$2.40 billion
02/28/2024$19.07$18.94
-0.68%		$19.19$18.85640,022 shs$2.37 billion
02/27/2024$18.93$19.07
+0.74%		$19.20$18.68693,418 shs$2.39 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/26/2024$18.91$18.93
+0.11%		$18.97$18.65756,017 shs$2.37 billion
02/23/2024$18.80$18.91
+0.59%		$19.12$18.67393,994 shs$2.37 billion
02/22/2024$18.81$18.80
-0.05%		$18.86$18.55534,469 shs$2.35 billion
02/21/2024$18.77$18.81
+0.21%		$18.82$18.57741,964 shs$2.35 billion
02/20/2024$18.78$18.77
-0.05%		$18.83$18.48647,149 shs$2.35 billion
02/19/2024$18.78$18.78$18.85$18.36556,300 shs$2.35 billion
02/16/2024$18.79$18.78
-0.05%		$18.85$18.36556,347 shs$2.35 billion
02/15/2024$18.05$18.79
+4.10%		$18.98$17.92505,354 shs$2.26 billion
02/14/2024$17.84$18.05
+1.18%		$18.30$17.74396,253 shs$2.26 billion
02/13/2024$18.64$17.84
-4.29%		$18.08$17.48797,943 shs$2.23 billion
02/12/2024$18.20$18.64
+2.42%		$18.96$18.20814,717 shs$2.33 billion
02/09/2024$17.68$18.20
+2.94%		$18.21$17.52586,679 shs$2.28 billion
02/08/2024$17.77$17.68
-0.51%		$17.88$17.54502,496 shs$2.21 billion
02/07/2024$17.95$17.77
-1.00%		$17.96$17.47490,212 shs$2.22 billion
02/06/2024$18.17$17.95
-1.21%		$18.43$17.86524,496 shs$2.25 billion
02/05/2024$18.41$18.17
-1.30%		$18.35$18.01553,853 shs$2.27 billion
02/02/2024$18.59$18.41
-0.97%		$18.67$18.14640,573 shs$2.30 billion
02/01/2024$19.01$18.59
-2.21%		$19.32$18.19713,428 shs$2.33 billion
01/31/2024$20.13$19.01
-5.56%		$19.90$19.01657,738 shs$2.38 billion
01/30/2024$20.43$20.13
-1.47%		$20.32$20.07390,914 shs$2.52 billion
01/29/2024$20.22$20.43
+1.04%		$20.44$20.04734,411 shs$2.56 billion
01/26/2024$20.35$20.22
-0.64%		$20.81$20.13581,405 shs$2.53 billion
01/25/2024$20.27$20.35
+0.39%		$20.80$19.94848,779 shs$2.55 billion
01/24/2024$19.20$20.27
+5.57%		$20.48$19.54985,315 shs$2.54 billion
01/23/2024$19.54$19.20
-1.74%		$19.70$19.05429,712 shs$2.40 billion
01/22/2024$18.92$19.54
+3.28%		$19.56$19.15703,529 shs$2.45 billion

Related Companies:
This page (NASDAQ:SFNC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings