Safe & Green (SGBX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free SGBX Stock Alerts

$0.15

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Safe & Green Stock Price Performance

5 Day Performance: -4.94%
1 Month Performance: -31.62%
3 Month Performance: -60.51%
6 Month Performance: -66.27%
Year-To-Date Performance: -67.29%
1 Year Performance: -83.87%

Receive SGBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe & Green and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

SGBX Stock Chart for Thursday, April, 18, 2024

Safe & Green Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.16	$0.15 -2.16%	$0.17	$0.14	154,701 shs	$2.80 million
04/17/2024	$0.17	$0.16 -10.01%	$0.17	$0.15	300,828 shs	$2.86 million
04/16/2024	$0.17	$0.17 +6.00%	$0.18	$0.16	77,657 shs	$3.18 million
04/15/2024	$0.16	$0.17 +1.85%	$0.17	$0.16	191,986 shs	$3 million
04/12/2024	$0.17	$0.16 -4.65%	$0.18	$0.16	98,959 shs	$2.95 million
04/11/2024	$0.17	$0.17 -0.99%	$0.18	$0.16	154,249 shs	$3.09 million
Get the Latest News and Ratings for SGBX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Safe & Green and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.17	$0.17 +2.45%	$0.18	$0.17	81,514 shs	$3.12 million
04/09/2024	$0.17	$0.17 -1.47%	$0.17	$0.17	73,316 shs	$3.05 million
04/08/2024	$0.17	$0.17 -1.45%	$0.18	$0.17	90,004 shs	$3.09 million
04/05/2024	$0.17	$0.17 -0.17%	$0.18	$0.17	69,825 shs	$3.14 million
04/04/2024	$0.17	$0.17 -0.69%	$0.18	$0.16	76,996 shs	$3.14 million
04/03/2024	$0.18	$0.17 -2.79%	$0.19	$0.16	323,604 shs	$3.16 million
04/02/2024	$0.19	$0.18 -7.28%	$0.20	$0.16	311,596 shs	$3.25 million
04/01/2024	$0.20	$0.19 -3.48%	$0.21	$0.19	110,124 shs	$3.51 million
03/29/2024	$0.20	$0.20	$0.21	$0.20	147,529 shs	$3.64 million
03/28/2024	$0.21	$0.20 -3.85%	$0.21	$0.20	129,908 shs	$3.64 million
03/27/2024	$0.21	$0.21 +1.46%	$0.22	$0.18	358,834 shs	$3.78 million
03/26/2024	$0.21	$0.21 -1.54%	$0.22	$0.21	331,810 shs	$3.73 million
03/25/2024	$0.21	$0.21 -2.85%	$0.22	$0.21	117,783 shs	$3.79 million
03/22/2024	$0.21	$0.21 +1.56%	$0.22	$0.21	81,703 shs	$3.90 million
03/21/2024	$0.22	$0.21 -3.17%	$0.23	$0.20	569,004 shs	$3.84 million
03/20/2024	$0.21	$0.22 +2.78%	$0.22	$0.20	405,169 shs	$3.96 million
03/19/2024	$0.23	$0.21 -5.86%	$0.23	$0.21	242,080 shs	$3.85 million
03/18/2024	$0.23	$0.23 +0.09%	$0.23	$0.22	161,249 shs	$4.09 million
03/15/2024	$0.22	$0.23 +2.27%	$0.25	$0.21	304,977 shs	$4.09 million
03/14/2024	$0.23	$0.22 -4.56%	$0.24	$0.20	527,017 shs	$4.00 million
03/13/2024	$0.28	$0.23 -17.21%	$0.26	$0.22	587,711 shs	$4.19 million
03/12/2024	$0.26	$0.28 +7.49%	$0.29	$0.23	712,090 shs	$5.06 million
03/11/2024	$0.28	$0.26 -8.25%	$0.31	$0.25	2.01 million shs	$4.71 million
03/08/2024	$0.26	$0.28 +8.45%	$0.49	$0.28	31.80 million shs	$5.13 million
03/07/2024	$0.26	$0.26 +1.64%	$0.27	$0.26	58,764 shs	$4.73 million
03/06/2024	$0.26	$0.26 -2.62%	$0.28	$0.25	93,123 shs	$4.66 million
03/05/2024	$0.28	$0.26 -6.07%	$0.30	$0.26	91,844 shs	$4.78 million
03/04/2024	$0.28	$0.28 -0.74%	$0.31	$0.28	243,219 shs	$5.09 million
03/01/2024	$0.29	$0.28 -3.06%	$0.33	$0.28	141,628 shs	$5.13 million
02/29/2024	$0.31	$0.29 -6.13%	$0.33	$0.28	128,575 shs	$5.29 million
02/28/2024	$0.32	$0.31 -1.68%	$0.35	$0.30	75,124 shs	$5.64 million
02/27/2024	$0.34	$0.32 -7.54%	$0.35	$0.31	118,134 shs	$5.73 million
02/26/2024	$0.35	$0.34 -2.57%	$0.39	$0.31	295,613 shs	$6.20 million
02/23/2024	$0.28	$0.35 +24.11%	$0.35	$0.27	153,944 shs	$6.36 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad) With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds. Click here to see Louis' new video for yourself.
02/22/2024	$0.30	$0.28 -5.05%	$0.30	$0.27	71,904 shs	$5.13 million
02/21/2024	$0.30	$0.30 -1.00%	$0.30	$0.27	129,995 shs	$5.40 million
02/20/2024	$0.32	$0.30 -6.22%	$0.32	$0.29	98,729 shs	$5.45 million
02/19/2024	$0.32	$0.32	$0.34	$0.31	90,200 shs	$5.82 million
02/16/2024	$0.34	$0.32 -7.17%	$0.34	$0.31	89,393 shs	$5.82 million
02/15/2024	$0.33	$0.34 +4.17%	$0.35	$0.32	51,958 shs	$6.26 million
02/14/2024	$0.34	$0.33 -2.68%	$0.34	$0.32	33,702 shs	$6.01 million
02/13/2024	$0.32	$0.34 +4.62%	$0.34	$0.30	90,722 shs	$6.18 million
02/12/2024	$0.32	$0.32 +2.49%	$0.34	$0.30	110,131 shs	$5.91 million
02/09/2024	$0.29	$0.32 +9.27%	$0.32	$0.29	88,699 shs	$5.76 million
02/08/2024	$0.33	$0.29 -12.88%	$0.34	$0.29	91,894 shs	$5.27 million
02/07/2024	$0.32	$0.33 +3.45%	$0.33	$0.26	404,267 shs	$6.05 million
02/06/2024	$0.36	$0.32 -10.08%	$0.36	$0.32	78,493 shs	$5.85 million
02/05/2024	$0.38	$0.36 -4.81%	$0.38	$0.34	138,696 shs	$6.51 million
02/02/2024	$0.39	$0.38 -4.71%	$0.40	$0.37	30,301 shs	$6.84 million
02/01/2024	$0.38	$0.39 +3.92%	$0.43	$0.38	47,427 shs	$7.18 million
01/31/2024	$0.38	$0.38 +0.53%	$0.38	$0.36	59,897 shs	$6.26 million
01/30/2024	$0.38	$0.38 -0.05%	$0.38	$0.36	17,108 shs	$6.23 million
01/29/2024	$0.40	$0.38 -5.59%	$0.39	$0.36	122,338 shs	$6.23 million
01/26/2024	$0.42	$0.40 -3.87%	$0.42	$0.39	97,011 shs	$6.60 million
01/25/2024	$0.43	$0.42 -2.46%	$0.44	$0.40	83,218 shs	$6.86 million
01/24/2024	$0.43	$0.43 -0.05%	$0.45	$0.40	155,067 shs	$7.04 million
01/23/2024	$0.42	$0.43 +1.14%	$0.45	$0.39	106,065 shs	$7.04 million
01/22/2024	$0.39	$0.42 +8.31%	$0.45	$0.39	690,896 shs	$6.96 million
01/19/2024	$0.39	$0.39	$0.42	$0.38	49,578 shs	$6.43 million
01/18/2024	$0.45	$0.39 -13.14%	$0.46	$0.39	146,012 shs	$6.43 million
01/17/2024	$0.49	$0.45 -8.37%	$0.47	$0.41	234,701 shs	$7.40 million

Related Companies:

This page (NASDAQ:SGBX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Safe & Green (SGBX) Stock Chart & Stock Price History

Safe & Green Stock Price Performance

SGBX Stock Chart for Thursday, April, 18, 2024

Safe & Green Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info