S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

SMART Global (SGH) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free SGH Stock Alerts
$18.46
-1.01 (-5.19%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SMART Global Stock Price Performance

5 Day
Performance
-5.53%
1 Month
Performance
-16.70%
3 Month
Performance
-14.54%
6 Month
Performance
+24.56%
Year-To-Date
Performance
-2.48%
1 Year
Performance
+13.53%
Receive SGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMART Global and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

SGH Stock Chart for Thursday, April, 18, 2024

SGH Chart by TradingView

SMART Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$19.47$18.46
-5.19%		$19.77$18.38909,296 shs$965.46 million
04/16/2024$18.87$19.47
+3.18%		$19.65$18.501.37 million shs$1.02 billion
04/15/2024$19.54$18.87
-3.43%		$19.91$18.811.22 million shs$986.84 million
04/12/2024$19.44$19.54
+0.51%		$20.17$19.021.56 million shs$1.02 billion
04/11/2024$19.68$19.44
-1.22%		$20.23$18.552.92 million shs$1.01 billion
04/10/2024$25.92$19.68
-24.07%		$23.56$19.216.51 million shs$1.02 billion
04/09/2024$25.86$25.92
+0.23%		$26.21$25.381.51 million shs$1.34 billion
04/08/2024$25.75$25.86
+0.43%		$26.14$25.55537,327 shs$1.34 billion
04/05/2024$25.49$25.75
+1.02%		$25.88$25.31453,403 shs$1.33 billion
04/04/2024$26.02$25.49
-2.04%		$26.68$25.08587,744 shs$1.32 billion
04/03/2024$26.16$26.02
-0.54%		$26.51$25.79718,462 shs$1.35 billion
04/02/2024$26.38$26.16
-0.83%		$26.21$25.76720,668 shs$1.36 billion
04/01/2024$26.32$26.38
+0.23%		$27.22$26.14602,699 shs$1.37 billion
03/29/2024$26.32$26.32$26.76$26.20729,977 shs$1.36 billion
03/28/2024$26.48$26.32
-0.60%		$26.76$26.20729,977 shs$1.36 billion
03/27/2024$26.90$26.48
-1.56%		$27.15$26.08519,846 shs$1.37 billion
03/26/2024$26.24$26.90
+2.52%		$27.11$26.39985,522 shs$1.39 billion
03/25/2024$26.10$26.24
+0.54%		$26.63$25.88486,553 shs$1.35 billion
03/22/2024$26.30$26.10
-0.76%		$26.57$25.71854,897 shs$1.35 billion
03/21/2024$24.77$26.30
+6.18%		$27.09$25.682.13 million shs$1.36 billion
03/20/2024$22.92$24.77
+8.07%		$24.90$23.141.60 million shs$1.28 billion
03/19/2024$22.78$22.92
+0.61%		$23.44$22.77898,723 shs$1.19 billion
03/18/2024$22.16$22.78
+2.80%		$23.17$22.401.24 million shs$1.18 billion
03/15/2024$22.67$22.16
-2.25%		$22.67$21.886.67 million shs$1.15 billion
03/14/2024$22.82$22.67
-0.66%		$22.99$22.20925,987 shs$1.17 billion
03/13/2024$23.44$22.82
-2.65%		$23.42$22.80702,263 shs$1.18 billion
03/12/2024$23.02$23.44
+1.85%		$23.50$22.44929,407 shs$1.21 billion
03/11/2024$23.58$23.02
-2.40%		$23.41$22.84628,470 shs$1.19 billion
03/08/2024$24.19$23.58
-2.52%		$24.43$23.23621,647 shs$1.22 billion
03/07/2024$23.54$24.19
+2.76%		$24.67$23.59944,250 shs$1.25 billion
03/06/2024$23.14$23.54
+1.73%		$23.92$23.14714,201 shs$1.22 billion
03/05/2024$23.05$23.14
+0.39%		$23.34$22.72424,163 shs$1.20 billion
03/04/2024$22.52$23.05
+2.35%		$23.46$22.62953,658 shs$1.19 billion
03/01/2024$21.27$22.52
+5.88%		$22.55$21.381.03 million shs$1.17 billion
02/29/2024$20.80$21.27
+2.26%		$21.50$21.001.28 million shs$1.10 billion
02/28/2024$20.69$20.80
+0.53%		$21.13$20.34605,224 shs$1.08 billion
02/27/2024$20.80$20.69
-0.53%		$21.19$20.67544,043 shs$1.07 billion
02/26/2024$20.47$20.80
+1.61%		$20.98$20.51557,244 shs$1.08 billion
02/23/2024$20.55$20.47
-0.39%		$20.92$20.28473,260 shs$1.06 billion
02/22/2024$19.72$20.55
+4.21%		$20.74$20.10721,757 shs$1.07 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
02/21/2024$19.90$19.72
-0.90%		$19.84$19.24786,722 shs$1.02 billion
02/20/2024$20.56$19.90
-3.21%		$20.53$19.81768,962 shs$1.03 billion
02/19/2024$20.56$20.56$21.53$20.50718,700 shs$1.07 billion
02/16/2024$21.28$20.56
-3.38%		$21.35$20.50718,737 shs$1.07 billion
02/15/2024$21.70$21.28
-1.94%		$21.84$21.07690,312 shs$1.10 billion
02/14/2024$21.56$21.70
+0.65%		$22.01$21.66525,305 shs$1.12 billion
02/13/2024$22.59$21.56
-4.56%		$22.15$21.26753,742 shs$1.12 billion
02/12/2024$22.85$22.59
-1.14%		$22.91$22.45664,476 shs$1.17 billion
02/09/2024$21.99$22.85
+3.91%		$22.91$22.09649,604 shs$1.18 billion
02/08/2024$20.93$21.99
+5.06%		$22.20$21.13756,599 shs$1.14 billion
02/07/2024$20.75$20.93
+0.89%		$21.25$20.45619,320 shs$1.08 billion
02/06/2024$20.55$20.75
+0.95%		$20.83$20.23523,308 shs$1.08 billion
02/05/2024$20.15$20.55
+1.99%		$20.71$19.99545,661 shs$1.07 billion
02/02/2024$19.62$20.15
+2.70%		$20.28$19.33606,163 shs$1.04 billion
02/01/2024$19.65$19.62
-0.15%		$19.87$19.09991,938 shs$1.02 billion
01/31/2024$20.87$19.65
-5.85%		$20.63$19.64822,745 shs$1.02 billion
01/30/2024$21.42$20.87
-2.57%		$21.42$20.79595,023 shs$1.08 billion
01/29/2024$21.08$21.42
+1.61%		$21.42$20.81663,922 shs$1.11 billion
01/26/2024$22.03$21.08
-4.31%		$21.71$21.04791,343 shs$1.09 billion
01/25/2024$22.19$22.03
-0.72%		$22.40$21.84691,345 shs$1.14 billion
01/24/2024$22.79$22.19
-2.63%		$22.89$22.03858,731 shs$1.15 billion
01/23/2024$22.62$22.79
+0.75%		$23.16$22.651.42 million shs$1.18 billion
01/22/2024$22.89$22.62
-1.18%		$23.29$21.753.21 million shs$1.17 billion
01/19/2024$22.66$22.89
+1.02%		$23.19$22.511.40 million shs$1.19 billion
01/18/2024$21.60$22.66
+4.91%		$22.68$21.881.62 million shs$1.17 billion
01/17/2024$21.31$21.60
+1.36%		$21.61$20.721.01 million shs$1.12 billion
01/16/2024$21.41$21.31
-0.47%		$21.50$20.95963,753 shs$1.10 billion

Related Companies:
This page (NASDAQ:SGH) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative