Free Trial

Surgery Partners (SGRY) Stock Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free SGRY Stock Alerts
$25.42
-0.08 (-0.31%)
(As of 09:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Surgery Partners Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
-11.06%
3 Month
Performance
-19.40%
6 Month
Performance
+11.15%
Year-To-Date
Performance
-20.54%
1 Year
Performance
-35.63%
Receive SGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surgery Partners and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SGRY Stock Chart for Thursday, April, 25, 2024

SGRY Chart by TradingView

Surgery Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.38$25.50
+0.47%		$25.76$24.881.18 million shs$3.23 billion
04/23/2024$24.04$25.38
+5.57%		$25.44$24.041.11 million shs$3.21 billion
04/22/2024$23.83$24.04
+0.88%		$24.32$23.49605,114 shs$3.04 billion
04/19/2024$23.42$23.83
+1.75%		$24.29$23.351.59 million shs$3.02 billion
04/18/2024$24.47$23.42
-4.29%		$24.47$23.191.82 million shs$2.97 billion
04/17/2024$24.71$24.47
-0.97%		$25.07$24.44499,411 shs$3.10 billion
04/16/2024$25.67$24.71
-3.74%		$25.49$24.43783,802 shs$3.13 billion
04/15/2024$26.33$25.67
-2.51%		$26.65$25.52495,747 shs$3.25 billion
04/12/2024$25.94$26.33
+1.50%		$26.81$25.37708,524 shs$3.33 billion
04/11/2024$26.26$25.94
-1.22%		$26.58$25.91774,323 shs$3.28 billion
04/10/2024$27.59$26.26
-4.82%		$26.98$25.67750,764 shs$3.32 billion
04/09/2024$27.35$27.59
+0.88%		$27.93$27.11425,285 shs$3.49 billion
04/08/2024$27.44$27.35
-0.33%		$27.77$27.28503,135 shs$3.46 billion
04/05/2024$27.05$27.44
+1.44%		$27.62$26.86511,727 shs$3.47 billion
04/04/2024$27.49$27.05
-1.60%		$27.91$26.74741,067 shs$3.42 billion
04/03/2024$28.02$27.49
-1.89%		$28.13$27.26686,167 shs$3.48 billion
04/02/2024$28.88$28.02
-2.98%		$28.39$27.54909,672 shs$3.55 billion
04/01/2024$29.83$28.88
-3.18%		$29.80$28.68650,660 shs$3.66 billion
03/29/2024$29.83$29.83$30.25$29.61743,946 shs$3.78 billion
03/28/2024$29.94$29.83
-0.37%		$30.25$29.61743,946 shs$3.78 billion
03/27/2024$29.19$29.94
+2.57%		$30.16$29.11785,448 shs$3.79 billion
03/26/2024$28.58$29.19
+2.13%		$29.27$28.33633,566 shs$3.70 billion
03/25/2024$27.81$28.58
+2.77%		$28.69$27.82666,090 shs$3.62 billion
03/22/2024$28.27$27.81
-1.63%		$28.35$27.501.12 million shs$3.52 billion
03/21/2024$28.16$28.27
+0.39%		$29.19$28.26736,085 shs$3.58 billion
03/20/2024$27.70$28.16
+1.66%		$28.51$27.24848,338 shs$3.57 billion
03/19/2024$27.52$27.70
+0.65%		$27.89$27.271.23 million shs$3.51 billion
03/18/2024$28.47$27.52
-3.34%		$28.62$27.501.16 million shs$3.48 billion
03/15/2024$28.75$28.47
-0.97%		$29.03$28.36996,750 shs$3.60 billion
03/14/2024$28.68$28.75
+0.24%		$28.81$28.33776,989 shs$3.64 billion
03/13/2024$29.72$28.68
-3.50%		$29.87$28.56712,198 shs$3.63 billion
03/12/2024$29.59$29.72
+0.44%		$30.02$29.15605,799 shs$3.76 billion
03/11/2024$29.50$29.59
+0.31%		$29.92$29.20936,319 shs$3.75 billion
03/08/2024$30.01$29.50
-1.70%		$30.81$29.45668,332 shs$3.73 billion
03/07/2024$30.81$30.01
-2.60%		$31.69$29.94629,683 shs$3.80 billion
03/06/2024$30.50$30.81
+1.02%		$31.28$30.50488,288 shs$3.90 billion
03/05/2024$30.50$30.50$30.89$30.31690,376 shs$3.86 billion
03/04/2024$31.19$30.50
-2.21%		$31.66$29.82779,672 shs$3.86 billion
03/01/2024$31.03$31.19
+0.52%		$31.78$30.31819,392 shs$3.95 billion
02/29/2024$31.18$31.03
-0.48%		$32.11$31.011.02 million shs$3.93 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$31.84$31.18
-2.07%		$32.40$30.651.43 million shs$3.94 billion
02/27/2024$30.20$31.84
+5.43%		$31.96$30.171.93 million shs$4.03 billion
02/26/2024$33.04$30.20
-8.60%		$34.11$29.944.15 million shs$3.82 billion
02/23/2024$32.86$33.04
+0.55%		$33.40$32.561.29 million shs$4.18 billion
02/22/2024$32.89$32.86
-0.09%		$33.35$32.51839,417 shs$4.16 billion
02/21/2024$33.73$32.89
-2.49%		$33.59$32.66976,580 shs$4.16 billion
02/20/2024$34.23$33.73
-1.46%		$34.21$33.35864,586 shs$4.27 billion
02/19/2024$34.23$34.23$34.67$33.20694,400 shs$4.33 billion
02/16/2024$34.70$34.23
-1.35%		$34.67$33.20693,410 shs$4.33 billion
02/15/2024$34.25$34.70
+1.31%		$35.29$33.99611,424 shs$4.39 billion
02/14/2024$32.87$34.25
+4.20%		$34.49$33.08705,298 shs$4.33 billion
02/13/2024$35.07$32.87
-6.27%		$33.93$32.31809,063 shs$4.16 billion
02/12/2024$33.70$35.07
+4.07%		$35.30$33.92809,910 shs$4.44 billion
02/09/2024$32.84$33.70
+2.62%		$33.85$32.79680,670 shs$4.26 billion
02/08/2024$32.35$32.84
+1.51%		$33.12$32.23817,336 shs$4.15 billion
02/07/2024$32.56$32.35
-0.64%		$32.77$32.011.30 million shs$4.09 billion
02/06/2024$32.03$32.56
+1.65%		$33.15$31.771.00 million shs$4.12 billion
02/05/2024$32.43$32.03
-1.23%		$32.44$31.33956,395 shs$4.05 billion
02/02/2024$32.53$32.43
-0.31%		$32.47$31.05870,844 shs$4.10 billion
02/01/2024$30.69$32.53
+6.00%		$32.76$30.791.11 million shs$4.11 billion
01/31/2024$31.28$30.69
-1.89%		$31.70$30.65904,851 shs$3.88 billion
01/30/2024$32.26$31.28
-3.04%		$32.22$31.051.02 million shs$3.96 billion
01/29/2024$31.67$32.26
+1.86%		$32.42$31.28746,860 shs$4.08 billion
01/26/2024$31.54$31.67
+0.41%		$32.17$31.59692,455 shs$4.01 billion
01/25/2024$30.75$31.54
+2.57%		$32.08$30.69821,733 shs$3.99 billion
01/24/2024$31.23$30.75
-1.54%		$32.34$30.36737,202 shs$3.89 billion

Related Companies:
This page (NASDAQ:SGRY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society