Sharecare (SHCR) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free SHCR Stock Alerts $0.84 -0.03 (-3.45%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Sharecare Stock Price Performance5 Day Performance-9.83%1 Month Performance-13.54%3 Month Performance-24.41%6 Month Performance-10.50%Year-To-Date Performance-22.31%1 Year Performance-60.61% Receive SHCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sharecare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. SHCR Stock Chart for Thursday, March, 28, 2024 SHCR Chart by TradingView Sharecare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.87$0.84-3.03%$0.91$0.802.66 million shs$295.72 million03/26/2024$0.90$0.87-3.59%$0.93$0.833.21 million shs$304.95 million03/25/2024$0.93$0.90-3.56%$0.96$0.873.82 million shs$316.30 million03/22/2024$0.96$0.93-2.86%$1.01$0.934.06 million shs$327.96 million03/21/2024$0.98$0.96-2.12%$1.00$0.921.38 million shs$337.62 million03/20/2024$0.98$0.98-0.38%$0.99$0.94829,773 shs$344.91 million Get the Latest News and Ratings for SHCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sharecare and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.95$0.98+3.01%$1.02$0.96810,127 shs$346.22 million03/18/2024$0.98$0.95-2.53%$0.98$0.94581,555 shs$336.10 million03/15/2024$0.93$0.98+5.18%$0.98$0.911.89 million shs$344.84 million03/14/2024$0.95$0.93-1.76%$1.01$0.881.19 million shs$327.86 million03/13/2024$0.95$0.95-0.50%$0.99$0.931.17 million shs$333.74 million03/12/2024$0.94$0.95+1.75%$1.03$0.911.78 million shs$335.43 million03/11/2024$0.95$0.94-1.54%$0.96$0.911.15 million shs$329.65 million03/08/2024$0.94$0.95+1.16%$0.98$0.94573,107 shs$334.80 million03/07/2024$0.90$0.94+4.62%$0.95$0.91512,426 shs$330.96 million03/06/2024$0.93$0.90-3.37%$0.96$0.90299,895 shs$316.33 million03/05/2024$0.97$0.93-4.63%$0.99$0.92422,051 shs$327.36 million03/04/2024$0.95$0.97+2.43%$1.00$0.95549,588 shs$343.26 million03/01/2024$0.94$0.95+1.16%$1.01$0.94620,558 shs$335.12 million02/29/2024$0.97$0.94-3.14%$1.00$0.921.73 million shs$331.28 million02/28/2024$0.99$0.97-1.98%$1.01$0.96611,013 shs$342.02 million02/27/2024$0.93$0.99+6.75%$1.01$0.94518,594 shs$348.93 million02/26/2024$0.88$0.93+4.84%$0.96$0.891.74 million shs$326.87 million02/23/2024$0.97$0.88-8.80%$1.00$0.872.61 million shs$311.79 million02/22/2024$0.99$0.97-2.01%$1.02$0.941.98 million shs$341.88 million02/21/2024$1.09$0.99-9.17%$1.08$0.981.34 million shs$348.90 million02/20/2024$1.13$1.09-3.54%$1.12$1.051.05 million shs$384.14 million02/19/2024$1.13$1.13$1.20$1.12943,700 shs$398.24 million02/16/2024$1.15$1.13-1.74%$1.20$1.12943,739 shs$398.24 million02/15/2024$1.07$1.15+7.48%$1.16$1.071.34 million shs$405.29 million02/14/2024$1.03$1.07+3.88%$1.09$1.031.37 million shs$377.09 million02/13/2024$1.06$1.03-2.83%$1.14$1.021.17 million shs$362.99 million02/12/2024$1.03$1.06+2.91%$1.08$1.021.25 million shs$373.57 million02/09/2024$1.05$1.03-1.90%$1.09$1.02762,215 shs$362.99 million02/08/2024$1.06$1.05-0.94%$1.13$1.05715,037 shs$370.04 million02/07/2024$1.09$1.06-2.75%$1.14$1.04815,974 shs$373.57 million02/06/2024$1.06$1.09+2.83%$1.11$1.06524,318 shs$384.14 million02/05/2024$1.17$1.06-9.40%$1.15$1.05700,554 shs$373.57 million02/02/2024$1.18$1.17-0.85%$1.21$1.15636,589 shs$412.33 million02/01/2024$1.13$1.18+4.42%$1.20$1.11676,785 shs$415.86 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$1.13$1.13$1.20$1.12621,489 shs$398.24 million01/30/2024$1.14$1.13-0.88%$1.19$1.12741,189 shs$398.24 million01/29/2024$1.07$1.14+6.54%$1.16$1.02733,843 shs$401.76 million01/26/2024$1.03$1.07+3.88%$1.09$1.03513,938 shs$377.09 million01/25/2024$1.05$1.03-1.90%$1.08$1.02452,126 shs$362.99 million01/24/2024$1.06$1.05-0.94%$1.10$1.03708,570 shs$370.04 million01/23/2024$1.01$1.06+4.95%$1.08$0.99610,493 shs$373.57 million01/22/2024$0.95$1.01+6.72%$1.02$0.91459,570 shs$355.94 million01/19/2024$0.95$0.95+0.12%$0.99$0.911.26 million shs$333.53 million01/18/2024$0.97$0.95-2.42%$0.98$0.92555,847 shs$333.14 million01/17/2024$0.97$0.97-0.19%$0.98$0.92577,122 shs$341.39 million01/16/2024$1.03$0.97-5.78%$1.05$0.961.07 million shs$342.03 million01/15/2024$1.03$1.03$1.05$1.02380,900 shs$362.99 million01/12/2024$1.02$1.03+0.98%$1.05$1.02380,792 shs$362.99 million01/11/2024$1.03$1.02-0.97%$1.04$0.981.02 million shs$359.47 million01/10/2024$1.01$1.03+1.98%$1.05$1.00601,596 shs$362.99 million01/09/2024$1.06$1.01-4.72%$1.07$1.00528,973 shs$355.94 million01/08/2024$1.00$1.06+6.00%$1.06$0.99760,437 shs$373.57 million01/05/2024$1.06$1.00-5.66%$1.07$1.00628,996 shs$373.57 million01/04/2024$1.00$1.06+6.00%$1.07$1.00630,786 shs$373.57 million01/03/2024$1.04$1.00-3.85%$1.05$1.00558,965 shs$352.42 million01/02/2024$1.08$1.04-3.70%$1.10$1.04436,280 shs$366.52 million01/01/2024$1.08$1.08$1.12$1.041.03 million shs$380.61 million12/29/2023$1.11$1.08-2.70%$1.12$1.041.03 million shs$380.61 million12/28/2023$1.05$1.11+5.71%$1.13$1.02692,726 shs$391.19 million12/27/2023$1.08$1.05-2.78%$1.10$1.021.14 million shs$370.04 million Related Companies: MYPS Stock Price Chart PIII Stock Price Chart DCGO Stock Price Chart WGS Stock Price Chart TALK Stock Price Chart LTCH Stock Price Chart PNTG Stock Price Chart INNV Stock Price Chart GLUE Stock Price Chart CGC Stock Price Chart Receive SHCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sharecare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHCR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sharecare, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.