Free Trial

Seanergy Maritime (SHIP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SHIP Stock Alerts
$9.41
-0.05 (-0.53%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seanergy Maritime Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
+3.32%
3 Month
Performance
+22.34%
6 Month
Performance
+65.07%
Year-To-Date
Performance
+23.12%
1 Year
Performance
+92.80%
Receive SHIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SHIP Stock Chart for Wednesday, April, 24, 2024

SHIP Chart by TradingView

Seanergy Maritime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$9.32$9.46
+1.50%		$9.55$9.16232,815 shs$185.79 million
04/22/2024$9.31$9.32
+0.11%		$9.48$9.11228,877 shs$183.05 million
04/19/2024$9.55$9.31
-2.51%		$9.66$9.26252,409 shs$182.85 million
04/18/2024$9.28$9.55
+2.91%		$9.65$9.01535,736 shs$187.56 million
04/17/2024$9.06$9.28
+2.48%		$9.37$9.04556,487 shs$182.26 million
04/16/2024$8.48$9.06
+6.78%		$9.31$8.371.31 million shs$177.84 million
04/15/2024$8.71$8.48
-2.64%		$8.94$8.44182,463 shs$166.62 million
04/12/2024$8.92$8.71
-2.35%		$9.06$8.67200,172 shs$171.15 million
04/11/2024$8.65$8.92
+3.12%		$9.38$8.82474,183 shs$175.27 million
04/10/2024$8.44$8.65
+2.49%		$8.86$8.48293,462 shs$165.84 million
04/09/2024$8.80$8.44
-4.09%		$8.84$8.43197,687 shs$165.85 million
04/08/2024$8.24$8.80
+6.80%		$9.22$8.63654,607 shs$172.92 million
04/05/2024$8.47$8.24
-2.72%		$8.56$8.23170,046 shs$161.92 million
04/04/2024$8.74$8.47
-3.09%		$8.78$8.43104,563 shs$166.44 million
04/03/2024$8.44$8.74
+3.55%		$8.90$8.51149,557 shs$171.74 million
04/02/2024$8.61$8.44
-1.97%		$8.62$8.32270,821 shs$165.85 million
04/01/2024$8.70$8.61
-1.03%		$8.90$8.41275,111 shs$169.19 million
03/29/2024$8.70$8.70$8.94$8.26226,367 shs$170.96 million
03/28/2024$8.42$8.70
+3.33%		$8.94$8.30226,359 shs$170.96 million
03/27/2024$8.64$8.42
-2.55%		$8.68$8.34235,014 shs$165.45 million
03/26/2024$8.96$8.64
-3.57%		$9.14$8.60352,766 shs$169.78 million
03/25/2024$9.33$8.96
-3.97%		$9.44$8.94232,178 shs$176.06 million
03/22/2024$9.31$9.33
+0.21%		$9.34$9.07180,287 shs$183.33 million
03/21/2024$8.98$9.31
+3.67%		$9.40$8.98299,917 shs$182.94 million
03/20/2024$9.11$8.98
-1.43%		$9.00$8.78279,216 shs$176.46 million
03/19/2024$9.19$9.11
-0.87%		$9.25$8.92391,398 shs$179.01 million
03/18/2024$8.73$9.19
+5.27%		$9.35$8.83393,772 shs$180.58 million
03/15/2024$8.74$8.73
-0.11%		$8.99$8.46340,225 shs$171.54 million
03/14/2024$9.18$8.74
-4.79%		$9.19$8.72356,612 shs$171.74 million
03/13/2024$8.55$9.18
+7.37%		$9.22$8.421.05 million shs$180.39 million
03/12/2024$8.22$8.55
+4.01%		$8.58$8.24286,408 shs$168.01 million
03/11/2024$8.44$8.22
-2.61%		$8.43$8.12101,317 shs$161.52 million
03/08/2024$8.45$8.44
-0.12%		$8.51$8.32193,302 shs$165.85 million
03/07/2024$8.19$8.45
+3.17%		$8.51$8.20196,949 shs$166.04 million
03/06/2024$8.11$8.19
+0.99%		$8.37$8.03395,625 shs$160.93 million
03/05/2024$8.08$8.11
+0.37%		$8.19$7.96105,260 shs$159.36 million
03/04/2024$8.33$8.08
-3.00%		$8.33$7.95175,873 shs$158.77 million
03/01/2024$8.18$8.33
+1.83%		$8.53$8.30323,447 shs$163.68 million
02/29/2024$8.12$8.18
+0.74%		$8.20$7.93157,966 shs$160.74 million
02/28/2024$7.85$8.12
+3.44%		$8.29$8.09285,001 shs$159.56 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$7.70$7.85
+1.95%		$7.89$7.6690,488 shs$154.25 million
02/26/2024$8.04$7.70
-4.23%		$8.01$7.66103,318 shs$151.30 million
02/23/2024$7.72$8.04
+4.21%		$8.13$7.72281,066 shs$157.99 million
02/22/2024$7.52$7.72
+2.59%		$7.79$7.51158,412 shs$151.59 million
02/21/2024$7.43$7.52
+1.21%		$7.64$7.4395,105 shs$147.77 million
02/20/2024$7.51$7.43
-1.07%		$7.48$7.3867,592 shs$146 million
02/19/2024$7.51$7.51$7.60$7.26119,200 shs$147.57 million
02/16/2024$7.28$7.51
+3.16%		$7.60$7.26118,540 shs$147.57 million
02/15/2024$7.30$7.28
-0.27%		$7.30$6.98153,518 shs$143.05 million
02/14/2024$7.42$7.30
-1.62%		$7.55$7.11153,471 shs$143.45 million
02/13/2024$7.29$7.42
+1.78%		$7.46$7.10225,353 shs$145.80 million
02/12/2024$7.20$7.29
+1.25%		$7.45$7.16175,794 shs$143.25 million
02/09/2024$7.40$7.20
-2.70%		$7.64$7.19234,648 shs$141.48 million
02/08/2024$7.42$7.40
-0.27%		$7.44$7.2259,579 shs$145.41 million
02/07/2024$7.57$7.42
-1.98%		$7.56$7.28124,621 shs$145.80 million
02/06/2024$7.48$7.57
+1.20%		$7.87$7.48116,525 shs$148.75 million
02/05/2024$7.34$7.48
+1.91%		$7.60$7.25104,757 shs$146.98 million
02/02/2024$7.19$7.34
+2.09%		$7.40$7.19104,827 shs$144.22 million
02/01/2024$7.47$7.19
-3.75%		$7.68$7.10152,363 shs$141.28 million
01/31/2024$7.66$7.47
-2.48%		$7.85$7.42111,835 shs$146.79 million
01/30/2024$7.69$7.66
-0.39%		$7.77$7.53117,110 shs$150.52 million
01/29/2024$8.01$7.69
-4.00%		$7.92$7.59121,154 shs$151.11 million
01/26/2024$7.55$8.01
+6.09%		$8.17$7.51287,695 shs$157.40 million
01/25/2024$7.88$7.55
-4.19%		$7.93$7.40128,172 shs$148.36 million
01/24/2024$7.75$7.88
+1.68%		$8.05$7.75108,364 shs$154.84 million
01/23/2024$7.87$7.75
-1.52%		$7.88$7.57130,006 shs$152.28 million

Related Companies:
This page (NASDAQ:SHIP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing