Free Trial

SIGA Technologies (SIGA) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free SIGA Stock Alerts
$8.66
-0.10 (-1.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SIGA Technologies Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
+3.71%
3 Month
Performance
+70.14%
6 Month
Performance
+67.50%
Year-To-Date
Performance
+54.64%
1 Year
Performance
+55.20%
Receive SIGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIGA Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

SIGA Stock Chart for Thursday, April, 25, 2024

SIGA Chart by TradingView

SIGA Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.76$8.66
-1.14%		$8.83$8.55431,059 shs$615.64 million
04/23/2024$8.35$8.76
+4.91%		$8.87$8.39870,227 shs$622.75 million
04/22/2024$8.34$8.35
+0.12%		$8.60$8.03675,657 shs$593.62 million
04/19/2024$8.23$8.34
+1.34%		$8.38$8.01622,729 shs$592.89 million
04/18/2024$8.51$8.23
-3.29%		$8.53$8.18714,438 shs$585.07 million
04/17/2024$8.93$8.51
-4.70%		$9.00$8.50604,576 shs$604.99 million
04/16/2024$8.88$8.93
+0.56%		$8.99$8.70611,785 shs$634.83 million
04/15/2024$8.81$8.88
+0.79%		$9.23$8.60924,002 shs$631.28 million
04/12/2024$9.21$8.81
-4.34%		$9.21$8.72712,893 shs$626.30 million
04/11/2024$9.23$9.21
-0.22%		$9.46$9.05422,198 shs$654.74 million
04/10/2024$9.27$9.23
-0.43%		$9.35$8.87756,702 shs$656.16 million
04/09/2024$9.00$9.27
+3.00%		$9.34$9.02974,881 shs$659.00 million
04/08/2024$9.08$9.00
-0.88%		$9.19$8.87823,492 shs$639.81 million
04/05/2024$8.97$9.08
+1.23%		$9.43$8.921.10 million shs$645.50 million
04/04/2024$9.91$8.97
-9.49%		$9.98$8.941.39 million shs$637.68 million
04/03/2024$9.65$9.91
+2.69%		$9.92$9.051.34 million shs$704.52 million
04/02/2024$8.79$9.65
+9.78%		$10.00$8.712.45 million shs$686.02 million
04/01/2024$8.56$8.79
+2.69%		$9.00$8.541.05 million shs$624.88 million
03/29/2024$8.56$8.56$8.70$8.411.23 million shs$608.53 million
03/28/2024$8.50$8.56
+0.71%		$8.70$8.411.23 million shs$608.55 million
03/27/2024$8.32$8.50
+2.16%		$8.50$8.16802,041 shs$604.27 million
03/26/2024$8.35$8.32
-0.36%		$8.35$7.86924,822 shs$591.47 million
03/25/2024$8.76$8.35
-4.68%		$8.58$8.051.05 million shs$593.60 million
03/22/2024$8.92$8.76
-1.79%		$8.93$8.511.25 million shs$622.75 million
03/21/2024$8.77$8.92
+1.71%		$8.98$8.411.34 million shs$634.12 million
03/20/2024$8.34$8.77
+5.16%		$8.90$7.772.34 million shs$623.46 million
03/19/2024$7.95$8.34
+4.91%		$8.37$7.801.55 million shs$592.89 million
03/18/2024$7.33$7.95
+8.46%		$7.96$7.191.90 million shs$565.18 million
03/15/2024$6.91$7.33
+6.08%		$7.36$6.841.74 million shs$521.09 million
03/14/2024$6.45$6.91
+7.13%		$7.02$6.332.53 million shs$491.25 million
03/13/2024$5.32$6.45
+21.24%		$6.62$5.804.79 million shs$458.54 million
03/12/2024$4.89$5.32
+8.79%		$5.62$5.161.74 million shs$378.20 million
03/11/2024$4.86$4.89
+0.62%		$4.91$4.75324,496 shs$347.63 million
03/08/2024$4.99$4.86
-2.61%		$5.04$4.85210,330 shs$345.50 million
03/07/2024$5.02$4.99
-0.60%		$5.07$4.98130,444 shs$354.74 million
03/06/2024$4.96$5.02
+1.21%		$5.05$4.95212,114 shs$356.87 million
03/05/2024$5.09$4.96
-2.55%		$5.12$4.90318,993 shs$352.61 million
03/04/2024$5.21$5.09
-2.30%		$5.25$5.08177,867 shs$361.86 million
03/01/2024$5.21$5.21$5.28$5.06311,681 shs$370.38 million
02/29/2024$5.33$5.21
-2.25%		$5.42$5.17292,842 shs$370.39 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$5.37$5.33
-0.74%		$5.37$5.26263,556 shs$378.91 million
02/27/2024$5.22$5.37
+2.87%		$5.40$5.20289,916 shs$381.75 million
02/26/2024$5.32$5.22
-1.88%		$5.41$5.17249,485 shs$371.09 million
02/23/2024$5.14$5.32
+3.50%		$5.39$5.14274,731 shs$378.20 million
02/22/2024$5.19$5.14
-0.96%		$5.20$5.10278,520 shs$365.40 million
02/21/2024$5.07$5.19
+2.37%		$5.22$5.04221,764 shs$368.96 million
02/20/2024$5.15$5.07
-1.55%		$5.13$5.05196,450 shs$360.43 million
02/19/2024$5.15$5.15$5.19$5.08269,200 shs$366.12 million
02/16/2024$5.15$5.15$5.19$5.10269,234 shs$366.11 million
02/15/2024$5.01$5.15
+2.79%		$5.19$5.00294,896 shs$366.12 million
02/14/2024$4.82$5.01
+3.94%		$5.02$4.77399,082 shs$356.17 million
02/13/2024$5.09$4.82
-5.30%		$5.05$4.81384,072 shs$342.65 million
02/12/2024$4.90$5.09
+3.88%		$5.11$4.87323,832 shs$361.85 million
02/09/2024$4.64$4.90
+5.60%		$4.91$4.63337,380 shs$348.34 million
02/08/2024$4.55$4.64
+1.98%		$4.65$4.49234,193 shs$329.86 million
02/07/2024$4.63$4.55
-1.73%		$4.62$4.39434,930 shs$323.46 million
02/06/2024$4.51$4.63
+2.66%		$4.71$4.48301,795 shs$329.15 million
02/05/2024$4.66$4.51
-3.22%		$4.63$4.261.20 million shs$320.62 million
02/02/2024$4.82$4.66
-3.32%		$4.88$4.64362,330 shs$331.28 million
02/01/2024$4.88$4.82
-1.23%		$4.92$4.80375,847 shs$342.65 million
01/31/2024$4.94$4.88
-1.21%		$5.04$4.88309,428 shs$346.93 million
01/30/2024$5.04$4.94
-1.98%		$5.01$4.91250,953 shs$351.19 million
01/29/2024$5.06$5.04
-0.40%		$5.04$4.93291,459 shs$358.29 million
01/26/2024$5.09$5.06
-0.59%		$5.16$4.99252,355 shs$359.72 million
01/25/2024$5.06$5.09
+0.59%		$5.12$4.97288,050 shs$361.85 million
01/24/2024$5.04$5.06
+0.40%		$5.20$5.03315,731 shs$359.72 million

Related Companies:
This page (NASDAQ:SIGA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith