Free Trial

Selective Insurance Group (SIGI) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free SIGI Stock Alerts
$103.70
+1.29 (+1.26%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Selective Insurance Group Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+0.64%
3 Month
Performance
-2.12%
6 Month
Performance
+1.11%
Year-To-Date
Performance
+4.24%
1 Year
Performance
+7.16%
Receive SIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selective Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

SIGI Stock Chart for Tuesday, April, 23, 2024

SIGI Chart by TradingView

Selective Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$102.49$102.41
-0.08%		$103.63$102.20333,273 shs$6.23 billion
04/19/2024$101.42$102.49
+1.06%		$102.64$100.63394,087 shs$6.23 billion
04/18/2024$100.40$101.42
+1.02%		$102.09$100.91251,238 shs$6.17 billion
04/17/2024$101.88$100.40
-1.45%		$101.49$100.32426,867 shs$6.10 billion
04/16/2024$100.99$101.88
+0.88%		$102.09$100.28283,535 shs$6.19 billion
04/15/2024$101.19$100.99
-0.20%		$102.27$100.70223,006 shs$6.14 billion
04/12/2024$102.15$101.19
-0.94%		$102.40$101.04153,048 shs$6.15 billion
04/11/2024$104.07$102.15
-1.84%		$104.19$101.93207,816 shs$6.21 billion
04/10/2024$103.57$104.07
+0.48%		$104.32$102.09273,441 shs$6.33 billion
04/09/2024$105.30$103.57
-1.64%		$105.86$102.91253,370 shs$6.30 billion
04/08/2024$104.50$105.30
+0.77%		$105.43$103.75183,812 shs$6.40 billion
04/05/2024$104.39$104.50
+0.11%		$105.20$104.16230,289 shs$6.35 billion
04/04/2024$105.02$104.39
-0.60%		$106.01$104.15217,566 shs$6.35 billion
04/03/2024$104.96$105.02
+0.06%		$105.77$104.30228,192 shs$6.38 billion
04/02/2024$106.90$104.96
-1.81%		$106.95$104.78266,290 shs$6.38 billion
04/01/2024$109.17$106.90
-2.08%		$108.92$106.62267,760 shs$6.48 billion
03/29/2024$109.17$109.17$109.58$107.40363,431 shs$6.62 billion
03/28/2024$107.42$109.17
+1.63%		$109.58$107.40363,431 shs$6.62 billion
03/27/2024$105.34$107.42
+1.97%		$107.93$105.611.13 million shs$6.51 billion
03/26/2024$103.68$105.34
+1.60%		$106.40$104.12561,629 shs$6.39 billion
03/25/2024$103.04$103.68
+0.62%		$103.75$102.81271,008 shs$6.29 billion
03/22/2024$104.10$103.04
-1.02%		$104.68$102.91233,149 shs$6.25 billion
03/21/2024$103.19$104.10
+0.88%		$104.79$103.17253,718 shs$6.31 billion
03/20/2024$103.34$103.19
-0.15%		$103.75$102.70276,369 shs$6.26 billion
03/19/2024$102.20$103.34
+1.12%		$103.52$102.05385,516 shs$6.27 billion
03/18/2024$102.82$102.20
-0.60%		$102.91$101.89336,808 shs$6.20 billion
03/15/2024$103.30$102.82
-0.46%		$104.14$102.53856,118 shs$6.24 billion
03/14/2024$104.67$103.30
-1.31%		$105.15$102.66303,909 shs$6.26 billion
03/13/2024$104.29$104.67
+0.36%		$105.16$103.89250,057 shs$6.35 billion
03/12/2024$104.70$104.29
-0.39%		$105.07$103.77160,863 shs$6.32 billion
03/11/2024$104.52$104.70
+0.17%		$105.02$104.09156,541 shs$6.35 billion
03/08/2024$105.04$104.52
-0.50%		$106.12$104.47192,627 shs$6.34 billion
03/07/2024$104.67$105.04
+0.35%		$105.44$104.20177,511 shs$6.37 billion
03/06/2024$103.23$104.67
+1.39%		$104.80$103.22133,542 shs$6.35 billion
03/05/2024$104.75$103.23
-1.45%		$105.56$103.17269,790 shs$6.26 billion
03/04/2024$103.94$104.75
+0.78%		$106.22$103.51279,978 shs$6.35 billion
03/01/2024$104.48$103.94
-0.52%		$104.95$103.08309,310 shs$6.30 billion
02/29/2024$103.66$104.48
+0.79%		$104.87$102.74405,930 shs$6.34 billion
02/28/2024$103.60$103.66
+0.06%		$104.12$102.86189,862 shs$6.29 billion
02/27/2024$102.93$103.60
+0.65%		$103.88$102.26188,632 shs$6.28 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$102.78$102.93
+0.15%		$103.56$102.01251,692 shs$6.24 billion
02/23/2024$101.71$102.78
+1.05%		$103.24$101.50205,465 shs$6.23 billion
02/22/2024$100.40$101.71
+1.30%		$101.71$99.20374,534 shs$6.17 billion
02/21/2024$102.25$100.40
-1.81%		$102.46$99.98297,708 shs$6.09 billion
02/20/2024$103.73$102.25
-1.43%		$104.23$101.98387,220 shs$6.20 billion
02/19/2024$103.73$103.73$106.22$103.71388,400 shs$6.29 billion
02/16/2024$105.49$103.73
-1.67%		$106.22$103.71387,877 shs$6.29 billion
02/15/2024$103.74$105.49
+1.69%		$105.96$103.66247,854 shs$6.40 billion
02/14/2024$101.65$103.74
+2.06%		$103.83$102.01295,862 shs$6.29 billion
02/13/2024$102.94$101.65
-1.25%		$103.25$100.94501,267 shs$6.16 billion
02/12/2024$100.08$102.94
+2.86%		$103.40$99.92352,051 shs$6.24 billion
02/09/2024$97.18$100.08
+2.98%		$100.17$97.06360,070 shs$6.06 billion
02/08/2024$97.04$97.18
+0.14%		$97.30$95.91563,250 shs$5.89 billion
02/07/2024$98.63$97.04
-1.61%		$98.90$96.94286,823 shs$5.88 billion
02/06/2024$99.15$98.63
-0.52%		$99.59$98.57244,280 shs$5.98 billion
02/05/2024$99.39$99.15
-0.24%		$100.12$97.97308,242 shs$6.01 billion
02/02/2024$96.80$99.39
+2.68%		$99.74$96.17456,549 shs$6.02 billion
02/01/2024$104.86$96.80
-7.69%		$101.99$95.001.13 million shs$5.87 billion
01/31/2024$106.29$104.86
-1.35%		$107.27$104.77444,203 shs$6.35 billion
01/30/2024$105.70$106.29
+0.56%		$106.88$105.20167,641 shs$6.44 billion
01/29/2024$105.32$105.70
+0.36%		$105.75$104.49230,173 shs$6.40 billion
01/26/2024$105.91$105.32
-0.56%		$106.76$104.98170,684 shs$6.38 billion
01/25/2024$107.05$105.91
-1.06%		$107.87$105.16289,920 shs$6.42 billion
01/24/2024$105.95$107.05
+1.04%		$107.78$106.36187,974 shs$6.49 billion
01/23/2024$106.31$105.95
-0.34%		$107.87$105.91205,144 shs$6.42 billion
01/22/2024$105.37$106.31
+0.89%		$106.75$105.77328,176 shs$6.44 billion

Related Companies:
This page (NASDAQ:SIGI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative