Free Trial

Silk Road Medical (SILK) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free SILK Stock Alerts
$17.44
-0.13 (-0.74%)
(As of 01:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Silk Road Medical Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-5.37%
3 Month
Performance
+14.66%
6 Month
Performance
+177.27%
Year-To-Date
Performance
+42.14%
1 Year
Performance
-60.80%
Receive SILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silk Road Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

SILK Stock Chart for Thursday, April, 25, 2024

SILK Chart by TradingView

Silk Road Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.67$17.57
-0.57%		$18.03$17.44521,596 shs$688.22 million
04/23/2024$17.41$17.67
+1.49%		$18.06$17.35475,692 shs$692.13 million
04/22/2024$17.32$17.41
+0.52%		$17.65$16.84433,464 shs$681.95 million
04/19/2024$17.42$17.32
-0.57%		$17.83$17.09373,078 shs$678.42 million
04/18/2024$17.46$17.42
-0.23%		$18.00$17.20301,578 shs$682.34 million
04/17/2024$17.71$17.46
-1.41%		$17.95$17.37373,772 shs$683.91 million
04/16/2024$18.05$17.71
-1.88%		$18.07$17.58462,851 shs$693.70 million
04/15/2024$18.20$18.05
-0.82%		$18.38$17.90294,348 shs$707.11 million
04/12/2024$19.12$18.20
-4.81%		$19.00$18.00283,317 shs$712.89 million
04/11/2024$18.24$19.12
+4.82%		$19.26$18.38323,337 shs$749.03 million
04/10/2024$18.24$18.24$18.51$17.66375,552 shs$714.46 million
04/09/2024$17.53$18.24
+4.05%		$18.37$17.68430,394 shs$714.46 million
04/08/2024$17.73$17.53
-1.13%		$17.88$17.46413,278 shs$686.65 million
04/05/2024$16.95$17.73
+4.60%		$17.92$16.66472,141 shs$694.48 million
04/04/2024$17.75$16.95
-4.51%		$18.08$16.93508,163 shs$663.93 million
04/03/2024$17.43$17.75
+1.84%		$18.50$17.60408,882 shs$695.27 million
04/02/2024$17.63$17.43
-1.13%		$17.79$17.30503,861 shs$682.73 million
04/01/2024$18.32$17.63
-3.77%		$18.32$17.27628,613 shs$690.66 million
03/29/2024$18.32$18.32$18.99$18.141.18 million shs$717.59 million
03/28/2024$18.71$18.32
-2.08%		$18.95$18.141.18 million shs$717.59 million
03/27/2024$19.03$18.71
-1.68%		$19.43$18.47448,051 shs$732.87 million
03/26/2024$18.43$19.03
+3.26%		$19.32$18.43724,070 shs$745.50 million
03/25/2024$18.62$18.43
-1.02%		$19.16$18.42341,396 shs$721.90 million
03/22/2024$18.89$18.62
-1.43%		$19.32$18.62436,776 shs$729.35 million
03/21/2024$18.97$18.89
-0.42%		$19.13$18.29510,073 shs$740.02 million
03/20/2024$18.42$18.97
+2.99%		$19.61$18.37843,732 shs$743.06 million
03/19/2024$16.99$18.42
+8.42%		$18.48$16.92641,863 shs$721.51 million
03/18/2024$15.85$16.99
+7.19%		$17.09$15.71889,676 shs$665.50 million
03/15/2024$15.70$15.85
+0.96%		$15.89$15.32853,913 shs$620.84 million
03/14/2024$15.48$15.70
+1.42%		$15.94$15.45764,704 shs$614.97 million
03/13/2024$15.88$15.48
-2.52%		$16.10$15.41521,766 shs$606.35 million
03/12/2024$16.00$15.88
-0.75%		$16.08$15.69650,465 shs$622.10 million
03/11/2024$16.40$16.00
-2.44%		$16.47$15.941.16 million shs$626.72 million
03/08/2024$15.98$16.40
+2.63%		$16.64$16.141.15 million shs$642.39 million
03/07/2024$15.65$15.98
+2.11%		$16.82$15.931.53 million shs$626.02 million
03/06/2024$16.88$15.65
-7.29%		$17.11$15.23970,415 shs$613.01 million
03/05/2024$17.75$16.88
-4.90%		$17.64$16.861.13 million shs$661.19 million
03/04/2024$17.17$17.75
+3.38%		$17.83$16.97739,240 shs$695.27 million
03/01/2024$17.99$17.17
-4.56%		$18.55$17.071.76 million shs$668.60 million
02/29/2024$17.69$17.99
+1.70%		$22.52$17.402.54 million shs$700.53 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$17.49$17.69
+1.14%		$18.15$17.221.25 million shs$688.85 million
02/27/2024$17.41$17.49
+0.46%		$17.69$17.26638,169 shs$681.06 million
02/26/2024$17.00$17.41
+2.41%		$17.51$16.75532,619 shs$677.95 million
02/23/2024$17.29$17.00
-1.68%		$17.57$16.99760,447 shs$661.98 million
02/22/2024$17.24$17.29
+0.29%		$17.50$16.98385,731 shs$673.36 million
02/21/2024$17.15$17.24
+0.52%		$17.56$17.001.07 million shs$671.33 million
02/20/2024$18.25$17.15
-6.03%		$18.25$16.98629,293 shs$667.82 million
02/19/2024$18.25$18.25$18.33$17.321.13 million shs$710.66 million
02/16/2024$17.52$18.25
+4.20%		$18.33$17.321.13 million shs$710.66 million
02/15/2024$16.43$17.52
+6.60%		$17.54$16.60724,291 shs$682.03 million
02/14/2024$15.76$16.43
+4.25%		$16.45$15.84610,950 shs$639.78 million
02/13/2024$16.29$15.76
-3.25%		$16.11$15.25574,783 shs$613.69 million
02/12/2024$16.73$16.29
-2.63%		$16.93$15.68778,021 shs$634.41 million
02/09/2024$16.63$16.73
+0.60%		$17.21$16.571.15 million shs$651.47 million
02/08/2024$16.10$16.63
+3.29%		$16.76$16.05678,391 shs$647.57 million
02/07/2024$16.28$16.10
-1.11%		$16.44$15.83782,189 shs$626.93 million
02/06/2024$15.34$16.28
+6.13%		$16.58$15.321.63 million shs$633.94 million
02/05/2024$15.44$15.34
-0.65%		$15.71$15.22526,622 shs$597.34 million
02/02/2024$15.56$15.44
-0.77%		$15.51$14.85715,601 shs$601.23 million
02/01/2024$15.13$15.56
+2.84%		$15.59$14.80518,397 shs$605.91 million
01/31/2024$15.19$15.13
-0.39%		$15.70$15.11645,762 shs$589.16 million
01/30/2024$15.73$15.19
-3.43%		$15.69$15.08837,252 shs$591.50 million
01/29/2024$15.15$15.73
+3.83%		$15.80$15.12703,587 shs$612.53 million
01/26/2024$15.21$15.15
-0.39%		$15.21$14.68521,925 shs$589.94 million
01/25/2024$14.95$15.21
+1.74%		$15.39$14.90976,281 shs$592.28 million
01/24/2024$14.84$14.95
+0.74%		$15.49$14.78817,816 shs$582.15 million

Related Companies:
This page (NASDAQ:SILK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings