Sintx Technologies (SINT) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free SINT Stock Alerts $0.05 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Sintx Technologies Stock Price Performance5 Day Performance-46.49%1 Month Performance-63.92%3 Month Performance-87.41%6 Month Performance-93.67%Year-To-Date Performance-87.02%1 Year Performance-97.82% Receive SINT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. SINT Stock Chart for Thursday, March, 28, 2024 SINT Chart by TradingView Sintx Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.05$0.05-1.98%$0.05$0.058.23 million shs$263,000.0003/27/2024$0.05$0.05+2.43%$0.05$0.0510.32 million shs$269,000.0003/26/2024$0.05$0.05-1.40%$0.05$0.0516.56 million shs$262,000.0003/25/2024$0.09$0.05-45.95%$0.05$0.0452.27 million shs$266,000.0003/22/2024$0.14$0.09-31.99%$0.10$0.096.79 million shs$492,000.0003/21/2024$0.14$0.14-3.68%$0.15$0.14742,085 shs$724,000.00 Get the Latest News and Ratings for SINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.13$0.14+8.62%$0.14$0.132.02 million shs$751,000.0003/19/2024$0.13$0.13+2.12%$0.13$0.13273,786 shs$692,000.0003/18/2024$0.13$0.13+1.84%$0.13$0.12373,225 shs$677,000.0003/15/2024$0.13$0.13-1.19%$0.13$0.12391,185 shs$665,000.0003/14/2024$0.13$0.13-1.17%$0.13$0.12315,979 shs$673,000.0003/13/2024$0.13$0.13+1.75%$0.13$0.12352,048 shs$681,000.0003/12/2024$0.13$0.13-1.41%$0.13$0.121.20 million shs$669,000.0003/11/2024$0.13$0.13-3.33%$0.13$0.13802,792 shs$679,000.0003/08/2024$0.13$0.13-0.23%$0.13$0.13577,684 shs$702,000.0003/07/2024$0.13$0.13+1.77%$0.13$0.131.17 million shs$704,000.0003/06/2024$0.13$0.13-0.46%$0.14$0.13972,286 shs$692,000.0003/05/2024$0.14$0.13-3.69%$0.14$0.131.66 million shs$695,000.0003/04/2024$0.14$0.14-2.66%$0.14$0.14724,161 shs$721,000.0003/01/2024$0.14$0.14+1.24%$0.14$0.13408,006 shs$741,000.0002/29/2024$0.14$0.14+0.29%$0.14$0.14760,276 shs$732,000.0002/28/2024$0.14$0.14-3.92%$0.14$0.13961,505 shs$730,000.0002/27/2024$0.14$0.14+4.31%$0.15$0.131.22 million shs$760,000.0002/26/2024$0.14$0.14-3.05%$0.15$0.132.35 million shs$728,000.0002/23/2024$0.14$0.14+0.86%$0.14$0.141.06 million shs$751,000.0002/22/2024$0.15$0.14-6.35%$0.15$0.143.49 million shs$745,000.0002/21/2024$0.15$0.15+1.15%$0.23$0.1425.23 million shs$795,000.0002/20/2024$0.14$0.15+2.21%$0.15$0.14825,184 shs$786,000.0002/19/2024$0.14$0.14$0.15$0.141.29 million shs$769,000.0002/16/2024$0.15$0.14-0.75%$0.15$0.141.24 million shs$769,000.0002/15/2024$0.13$0.15+8.41%$0.16$0.135.28 million shs$775,000.0002/14/2024$0.14$0.13-7.05%$0.15$0.131.32 million shs$715,000.0002/13/2024$0.15$0.14-3.86%$0.16$0.141.57 million shs$769,000.0002/12/2024$0.15$0.15+2.66%$0.16$0.151.80 million shs$800,000.0002/09/2024$0.16$0.15-8.50%$0.15$0.141.93 million shs$779,000.0002/08/2024$0.14$0.16+17.20%$0.17$0.135.47 million shs$852,000.0002/07/2024$0.14$0.14-4.07%$0.14$0.131.89 million shs$727,000.0002/06/2024$0.15$0.14-4.11%$0.14$0.141.75 million shs$758,000.0002/05/2024$0.16$0.15-4.38%$0.15$0.142.73 million shs$790,000.0002/02/2024$0.15$0.16+3.53%$0.16$0.153.39 million shs$662,000.00Top Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$0.15$0.15-2.60%$0.16$0.144.67 million shs$639,000.0001/31/2024$0.24$0.15-36.76%$0.28$0.1537.11 million shs$656,000.0001/30/2024$0.27$0.24-10.61%$0.27$0.238.41 million shs$1.04 million01/29/2024$0.30$0.27-9.14%$0.29$0.27318,696 shs$1.16 million01/26/2024$0.29$0.30+2.98%$0.31$0.2960,546 shs$1.27 million01/25/2024$0.32$0.29-8.49%$0.30$0.28194,064 shs$1.23 million01/24/2024$0.31$0.32+0.99%$0.33$0.3155,096 shs$1.34 million01/23/2024$0.31$0.31+0.81%$0.32$0.3051,661 shs$1.33 million01/22/2024$0.30$0.31+4.77%$0.32$0.3083,751 shs$1.32 million01/19/2024$0.30$0.30-0.70%$0.31$0.3059,772 shs$1.26 million01/18/2024$0.30$0.30-0.20%$0.31$0.3091,539 shs$1.27 million01/17/2024$0.33$0.30-9.52%$0.32$0.29420,112 shs$1.27 million01/16/2024$0.36$0.33-8.08%$0.34$0.32456,412 shs$1.41 million01/15/2024$0.36$0.36$0.39$0.35273,900 shs$1.53 million01/12/2024$0.38$0.36-5.82%$0.38$0.35267,297 shs$1.53 million01/11/2024$0.39$0.38-2.73%$0.39$0.37187,096 shs$1.62 million01/10/2024$0.39$0.39+1.79%$0.41$0.36506,536 shs$1.67 million01/09/2024$0.39$0.39-1.79%$0.40$0.38241,833 shs$1.64 million01/08/2024$0.41$0.39-3.73%$0.40$0.39447,000 shs$1.67 million01/05/2024$0.41$0.41-0.54%$0.43$0.384.24 million shs$1.74 million01/04/2024$0.40$0.41+3.36%$0.41$0.39365,521 shs$1.74 million01/03/2024$0.39$0.40+1.56%$0.41$0.39230,584 shs$1.69 million01/02/2024$0.38$0.39+2.25%$0.40$0.38340,558 shs$1.66 million01/01/2024$0.38$0.38$0.41$0.37935,200 shs$1.63 million12/29/2023$0.39$0.38-3.03%$0.41$0.37919,255 shs$1.63 million12/28/2023$0.41$0.39-3.25%$0.40$0.37443,499 shs$1.68 million12/27/2023$0.48$0.41-14.44%$0.45$0.39759,640 shs$1.73 million Related Companies: QNRX Stock Price Chart NVIV Stock Price Chart MOTS Stock Price Chart BJDX Stock Price Chart DYNT Stock Price Chart RSLS Stock Price Chart NMRD Stock Price Chart TNON Stock Price Chart INVO Stock Price Chart ACON Stock Price Chart Receive SINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SINT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sintx Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.