Free Trial

SVB Financial Group (SIVB) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free SIVB Stock Alerts
$0.05
-0.05 (-50.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartInsider TradesSocial MediaSustainability

SVB Financial Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
Receive SIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SVB Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

SIVB Stock Chart for Thursday, April, 25, 2024

SIVB Chart by TradingView

SVB Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.10$0.05
-50.00%		$0.10$0.0042,991 shs$2.96 million
04/23/2024$0.05$0.10
+100.00%		$0.10$0.0531,368 shs$5.92 million
04/22/2024$0.05$0.05$0.06$0.0014,648 shs$2.96 million
04/19/2024$0.05$0.05
-1.96%		$0.06$0.0014,648 shs$2.96 million
04/18/2024$0.05$0.05
+2.00%		$0.05$0.054,990 shs$3.02 million
04/17/2024$0.06$0.05
-16.67%		$0.06$0.005,964 shs$2.96 million
04/16/2024$0.05$0.06
+20.00%		$0.06$0.0515,056 shs$3.55 million
04/15/2024$0.05$0.05$0.08$0.055,322 shs$2.96 million
04/12/2024$0.06$0.05
-16.67%		$0.08$0.055,322 shs$2.96 million
04/11/2024$0.05$0.06
+20.00%		$0.10$0.0594,164 shs$3.55 million
04/10/2024$0.05$0.05$0.09$0.0010,280 shs$2.96 million
04/09/2024$0.05$0.05$0.05$0.004,283 shs$2.96 million
04/08/2024$0.06$0.05
-16.67%		$0.05$0.004,283 shs$2.96 million
04/05/2024$0.05$0.05$0.06$0.0056,507 shs$2.96 million
04/04/2024$0.07$0.05
-28.57%		$0.06$0.0056,507 shs$2.96 million
04/03/2024$0.07$0.07$0.15$0.005,780 shs$4.14 million
04/02/2024$0.05$0.07
+40.00%		$0.07$0.0010,931 shs$4.14 million
04/01/2024$0.05$0.05$0.11$0.0043,864 shs$2.96 million
03/29/2024$0.11$0.05
-54.55%		$0.11$0.0043,864 shs$2.96 million
03/28/2024$0.11$0.11$0.11$0.0034,221 shs$6.51 million
03/27/2024$0.05$0.11
+120.00%		$0.11$0.0034,221 shs$6.51 million
03/26/2024$0.05$0.05$0.10$0.0075,591 shs$2.96 million
03/25/2024$0.07$0.05
-28.57%		$0.07$0.052,304 shs$2.96 million
03/22/2024$0.06$0.07
+16.67%		$0.07$0.0511,181 shs$4.14 million
03/21/2024$0.07$0.06
-14.29%		$0.07$0.0068,294 shs$0.00
03/20/2024$0.08$0.07
-12.50%		$0.07$0.052,297 shs$0.00
03/19/2024$0.05$0.08
+60.00%		$0.08$0.00247,855 shs$0.00
03/18/2024$0.05$0.05$0.12$0.0539,569 shs$0.00

Related Companies:
This page (NASDAQ:SIVB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Will this $2 AI stock double overnight?
Behind the Markets