Skillsoft (SKIL) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free SKIL Stock Alerts $5.78 +0.33 (+6.06%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media Skillsoft Stock Price Performance5 Day Performance-33.49%1 Month Performance-31.60%3 Month Performance-59.09%6 Month Performance-67.51%Year-To-Date Performance-67.12%1 Year Performance-81.35% Receive SKIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide SKIL Stock Chart for Thursday, April, 18, 2024 SKIL Chart by TradingView Skillsoft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$5.48$5.78+5.47%$6.06$5.11189,397 shs$46.65 million04/16/2024$9.20$5.48-40.43%$7.58$5.40260,008 shs$44.22 million04/15/2024$8.69$9.20+5.87%$9.99$8.62142,332 shs$74.24 million04/12/2024$9.10$8.77-3.63%$9.02$8.5513,936 shs$70.77 million04/11/2024$9.16$9.10-0.66%$9.31$8.9216,330 shs$73.44 million04/10/2024$9.33$9.16-1.82%$9.21$8.6621,101 shs$73.92 million Get the Latest News and Ratings for SKIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$9.43$9.33-1.06%$9.55$9.2018,695 shs$75.29 million04/08/2024$8.87$9.43+6.31%$9.80$8.7515,416 shs$76.09 million04/05/2024$8.85$8.87+0.23%$9.20$8.5235,136 shs$71.58 million04/04/2024$8.95$8.85-1.12%$9.27$8.8444,955 shs$71.42 million04/03/2024$9.20$8.95-2.72%$9.38$8.8143,372 shs$72.22 million04/02/2024$9.41$9.20-2.23%$9.53$9.0410,873 shs$74.24 million04/01/2024$9.00$9.41+4.56%$9.63$8.6730,852 shs$75.94 million03/29/2024$9.03$9.00-0.33%$9.36$8.8418,640 shs$72.63 million03/28/2024$8.93$9.03+1.12%$9.36$8.9318,640 shs$72.86 million03/27/2024$8.68$8.93+2.88%$9.23$8.6417,286 shs$72.07 million03/26/2024$8.60$8.68+0.93%$8.84$8.4652,240 shs$70.05 million03/25/2024$8.88$8.60-3.15%$9.08$8.6033,492 shs$69.40 million03/22/2024$8.74$9.00+2.97%$9.35$8.1766,178 shs$72.63 million03/21/2024$9.38$8.74-6.82%$9.61$8.0839,816 shs$70.53 million03/20/2024$8.08$9.38+16.09%$9.63$7.9971,487 shs$75.70 million03/19/2024$8.45$8.08-4.38%$8.64$7.3775,913 shs$65.21 million03/18/2024$9.36$8.45-9.72%$9.50$8.2950,885 shs$68.18 million03/15/2024$10.63$9.36-11.95%$11.10$9.0179,785 shs$75.54 million03/14/2024$11.58$10.63-8.20%$11.49$10.1367,991 shs$85.77 million03/13/2024$11.48$11.58+0.87%$11.67$11.3816,506 shs$93.45 million03/12/2024$11.59$11.48-0.95%$11.79$11.3621,331 shs$92.64 million03/11/2024$11.75$11.59-1.36%$11.83$11.3623,724 shs$93.53 million03/08/2024$11.52$11.53+0.09%$12.02$11.3816,618 shs$93.05 million03/07/2024$11.27$11.52+2.22%$11.76$11.2313,635 shs$92.97 million03/06/2024$11.20$11.27+0.63%$11.72$11.0121,234 shs$90.95 million03/05/2024$11.49$11.20-2.48%$11.69$10.6525,848 shs$90.38 million03/04/2024$11.80$11.49-2.67%$12.07$11.0132,999 shs$92.67 million03/01/2024$12.20$11.80-3.28%$12.20$11.7721,008 shs$95.23 million02/29/2024$11.99$12.20+1.75%$12.58$11.9014,194 shs$98.44 million02/28/2024$12.33$11.99-2.76%$12.49$11.8118,399 shs$96.76 million02/27/2024$11.96$12.33+3.09%$12.47$12.0423,900 shs$99.50 million02/26/2024$11.84$11.96+1.01%$12.00$11.5230,496 shs$96.52 million02/23/2024$12.03$11.84-1.58%$12.07$11.7024,345 shs$95.55 million02/22/2024$11.90$12.03+1.09%$12.25$11.7326,907 shs$97.08 million[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/21/2024$12.13$11.90-1.90%$12.63$11.4740,008 shs$96.03 million02/20/2024$12.50$12.13-2.96%$12.71$12.0549,794 shs$97.89 million02/19/2024$12.50$12.50$13.22$12.2731,700 shs$100.86 million02/16/2024$13.16$12.50-5.02%$13.22$12.2731,724 shs$100.88 million02/15/2024$12.66$13.16+3.95%$13.35$12.3319,617 shs$106.19 million02/14/2024$12.19$12.66+3.86%$12.86$11.8825,003 shs$102.15 million02/13/2024$13.55$12.19-10.04%$13.53$12.0534,432 shs$98.37 million02/12/2024$12.80$13.55+5.86%$13.69$12.7626,077 shs$109.35 million02/09/2024$12.31$12.80+3.98%$12.95$12.2811,557 shs$103.30 million02/08/2024$12.21$12.31+0.82%$12.45$12.0022,903 shs$99.34 million02/07/2024$12.59$12.21-3.02%$12.40$11.8444,004 shs$98.54 million02/06/2024$12.36$12.59+1.86%$12.59$11.8721,571 shs$101.60 million02/05/2024$13.28$12.36-6.93%$13.25$11.7787,486 shs$99.75 million02/02/2024$14.94$13.28-11.11%$14.80$13.0950,282 shs$107.17 million02/01/2024$14.02$14.94+6.56%$15.21$13.8247,460 shs$120.57 million01/31/2024$14.19$14.02-1.20%$15.16$13.7138,420 shs$113.13 million01/30/2024$15.30$14.19-7.25%$15.66$14.0043,417 shs$114.51 million01/29/2024$14.96$15.30+2.27%$15.30$14.1041,549 shs$123.47 million01/26/2024$14.90$14.96+0.40%$15.36$14.7021,203 shs$120.73 million01/25/2024$14.54$14.90+2.48%$15.05$14.5227,700 shs$120.24 million01/24/2024$15.39$14.54-5.52%$15.41$14.3713,776 shs$117.34 million01/23/2024$15.11$15.39+1.85%$15.80$14.8521,705 shs$124.20 million01/22/2024$14.30$15.11+5.66%$15.14$14.2029,904 shs$121.94 million01/19/2024$14.13$14.30+1.20%$14.46$13.2034,815 shs$115.40 million01/18/2024$14.45$14.13-2.21%$15.13$13.9650,785 shs$114.03 million01/17/2024$15.35$14.45-5.86%$15.11$14.3813,753 shs$116.61 million Related Companies: iClick Interactive Asia Group Stock Price Chart Benson Hill Stock Price Chart CXApp Stock Price Chart Sarcos Technology and Robotics Stock Price Chart AppTech Payments Stock Price Chart Duos Technologies Group Stock Price Chart Maquia Capital Acquisition Stock Price Chart Rubicon Technologies Stock Price Chart Hitek Global Stock Price Chart Presto Automation Stock Price Chart Receive SKIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKIL) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skillsoft Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.