Skillsoft (SKIL) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free SKIL Stock Alerts

$5.78

+0.33 (+6.06%)

(As of 04/17/2024 ET)

Compare

Skillsoft Stock Price Performance

5 Day Performance: -33.49%
1 Month Performance: -31.60%
3 Month Performance: -59.09%
6 Month Performance: -67.51%
Year-To-Date Performance: -67.12%
1 Year Performance: -81.35%

Receive SKIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

[Urgent!] Generational Wealth Gameplan

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide

SKIL Stock Chart for Thursday, April, 18, 2024

Skillsoft Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$5.48	$5.78 +5.47%	$6.06	$5.11	189,397 shs	$46.65 million
04/16/2024	$9.20	$5.48 -40.43%	$7.58	$5.40	260,008 shs	$44.22 million
04/15/2024	$8.69	$9.20 +5.87%	$9.99	$8.62	142,332 shs	$74.24 million
04/12/2024	$9.10	$8.77 -3.63%	$9.02	$8.55	13,936 shs	$70.77 million
04/11/2024	$9.16	$9.10 -0.66%	$9.31	$8.92	16,330 shs	$73.44 million
04/10/2024	$9.33	$9.16 -1.82%	$9.21	$8.66	21,101 shs	$73.92 million
Get the Latest News and Ratings for SKIL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$9.43	$9.33 -1.06%	$9.55	$9.20	18,695 shs	$75.29 million
04/08/2024	$8.87	$9.43 +6.31%	$9.80	$8.75	15,416 shs	$76.09 million
04/05/2024	$8.85	$8.87 +0.23%	$9.20	$8.52	35,136 shs	$71.58 million
04/04/2024	$8.95	$8.85 -1.12%	$9.27	$8.84	44,955 shs	$71.42 million
04/03/2024	$9.20	$8.95 -2.72%	$9.38	$8.81	43,372 shs	$72.22 million
04/02/2024	$9.41	$9.20 -2.23%	$9.53	$9.04	10,873 shs	$74.24 million
04/01/2024	$9.00	$9.41 +4.56%	$9.63	$8.67	30,852 shs	$75.94 million
03/29/2024	$9.03	$9.00 -0.33%	$9.36	$8.84	18,640 shs	$72.63 million
03/28/2024	$8.93	$9.03 +1.12%	$9.36	$8.93	18,640 shs	$72.86 million
03/27/2024	$8.68	$8.93 +2.88%	$9.23	$8.64	17,286 shs	$72.07 million
03/26/2024	$8.60	$8.68 +0.93%	$8.84	$8.46	52,240 shs	$70.05 million
03/25/2024	$8.88	$8.60 -3.15%	$9.08	$8.60	33,492 shs	$69.40 million
03/22/2024	$8.74	$9.00 +2.97%	$9.35	$8.17	66,178 shs	$72.63 million
03/21/2024	$9.38	$8.74 -6.82%	$9.61	$8.08	39,816 shs	$70.53 million
03/20/2024	$8.08	$9.38 +16.09%	$9.63	$7.99	71,487 shs	$75.70 million
03/19/2024	$8.45	$8.08 -4.38%	$8.64	$7.37	75,913 shs	$65.21 million
03/18/2024	$9.36	$8.45 -9.72%	$9.50	$8.29	50,885 shs	$68.18 million
03/15/2024	$10.63	$9.36 -11.95%	$11.10	$9.01	79,785 shs	$75.54 million
03/14/2024	$11.58	$10.63 -8.20%	$11.49	$10.13	67,991 shs	$85.77 million
03/13/2024	$11.48	$11.58 +0.87%	$11.67	$11.38	16,506 shs	$93.45 million
03/12/2024	$11.59	$11.48 -0.95%	$11.79	$11.36	21,331 shs	$92.64 million
03/11/2024	$11.75	$11.59 -1.36%	$11.83	$11.36	23,724 shs	$93.53 million
03/08/2024	$11.52	$11.53 +0.09%	$12.02	$11.38	16,618 shs	$93.05 million
03/07/2024	$11.27	$11.52 +2.22%	$11.76	$11.23	13,635 shs	$92.97 million
03/06/2024	$11.20	$11.27 +0.63%	$11.72	$11.01	21,234 shs	$90.95 million
03/05/2024	$11.49	$11.20 -2.48%	$11.69	$10.65	25,848 shs	$90.38 million
03/04/2024	$11.80	$11.49 -2.67%	$12.07	$11.01	32,999 shs	$92.67 million
03/01/2024	$12.20	$11.80 -3.28%	$12.20	$11.77	21,008 shs	$95.23 million
02/29/2024	$11.99	$12.20 +1.75%	$12.58	$11.90	14,194 shs	$98.44 million
02/28/2024	$12.33	$11.99 -2.76%	$12.49	$11.81	18,399 shs	$96.76 million
02/27/2024	$11.96	$12.33 +3.09%	$12.47	$12.04	23,900 shs	$99.50 million
02/26/2024	$11.84	$11.96 +1.01%	$12.00	$11.52	30,496 shs	$96.52 million
02/23/2024	$12.03	$11.84 -1.58%	$12.07	$11.70	24,345 shs	$95.55 million
02/22/2024	$11.90	$12.03 +1.09%	$12.25	$11.73	26,907 shs	$97.08 million
[Urgent!] Generational Wealth Gameplan (Ad) A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market. Click here to get instant access to the guide
02/21/2024	$12.13	$11.90 -1.90%	$12.63	$11.47	40,008 shs	$96.03 million
02/20/2024	$12.50	$12.13 -2.96%	$12.71	$12.05	49,794 shs	$97.89 million
02/19/2024	$12.50	$12.50	$13.22	$12.27	31,700 shs	$100.86 million
02/16/2024	$13.16	$12.50 -5.02%	$13.22	$12.27	31,724 shs	$100.88 million
02/15/2024	$12.66	$13.16 +3.95%	$13.35	$12.33	19,617 shs	$106.19 million
02/14/2024	$12.19	$12.66 +3.86%	$12.86	$11.88	25,003 shs	$102.15 million
02/13/2024	$13.55	$12.19 -10.04%	$13.53	$12.05	34,432 shs	$98.37 million
02/12/2024	$12.80	$13.55 +5.86%	$13.69	$12.76	26,077 shs	$109.35 million
02/09/2024	$12.31	$12.80 +3.98%	$12.95	$12.28	11,557 shs	$103.30 million
02/08/2024	$12.21	$12.31 +0.82%	$12.45	$12.00	22,903 shs	$99.34 million
02/07/2024	$12.59	$12.21 -3.02%	$12.40	$11.84	44,004 shs	$98.54 million
02/06/2024	$12.36	$12.59 +1.86%	$12.59	$11.87	21,571 shs	$101.60 million
02/05/2024	$13.28	$12.36 -6.93%	$13.25	$11.77	87,486 shs	$99.75 million
02/02/2024	$14.94	$13.28 -11.11%	$14.80	$13.09	50,282 shs	$107.17 million
02/01/2024	$14.02	$14.94 +6.56%	$15.21	$13.82	47,460 shs	$120.57 million
01/31/2024	$14.19	$14.02 -1.20%	$15.16	$13.71	38,420 shs	$113.13 million
01/30/2024	$15.30	$14.19 -7.25%	$15.66	$14.00	43,417 shs	$114.51 million
01/29/2024	$14.96	$15.30 +2.27%	$15.30	$14.10	41,549 shs	$123.47 million
01/26/2024	$14.90	$14.96 +0.40%	$15.36	$14.70	21,203 shs	$120.73 million
01/25/2024	$14.54	$14.90 +2.48%	$15.05	$14.52	27,700 shs	$120.24 million
01/24/2024	$15.39	$14.54 -5.52%	$15.41	$14.37	13,776 shs	$117.34 million
01/23/2024	$15.11	$15.39 +1.85%	$15.80	$14.85	21,705 shs	$124.20 million
01/22/2024	$14.30	$15.11 +5.66%	$15.14	$14.20	29,904 shs	$121.94 million
01/19/2024	$14.13	$14.30 +1.20%	$14.46	$13.20	34,815 shs	$115.40 million
01/18/2024	$14.45	$14.13 -2.21%	$15.13	$13.96	50,785 shs	$114.03 million
01/17/2024	$15.35	$14.45 -5.86%	$15.11	$14.38	13,753 shs	$116.61 million

Related Companies:

This page (NASDAQ:SKIL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Skillsoft (SKIL) Stock Chart & Stock Price History

Skillsoft Stock Price Performance

SKIL Stock Chart for Thursday, April, 18, 2024

Skillsoft Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info