Free Trial

Skillsoft (SKIL) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SKIL Stock Alerts
$7.21
-1.39 (-16.16%)
(As of 02:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Skillsoft Stock Price Performance

5 Day
Performance
+61.05%
1 Month
Performance
0.00%
3 Month
Performance
-42.28%
6 Month
Performance
-51.96%
Year-To-Date
Performance
-51.08%
1 Year
Performance
-67.18%
Receive SKIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SKIL Stock Chart for Thursday, April, 25, 2024

SKIL Chart by TradingView

Skillsoft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.75$8.60
+49.57%		$8.90$5.78474,766 shs$69.57 million
04/23/2024$5.57$5.75
+3.23%		$5.88$5.4229,627 shs$46.52 million
04/22/2024$5.34$5.57
+4.31%		$5.64$5.0973,625 shs$45.08 million
04/19/2024$5.47$5.34
-2.38%		$5.55$5.1270,598 shs$43.20 million
04/18/2024$5.78$5.47
-5.36%		$5.91$5.2683,607 shs$44.25 million
04/17/2024$5.48$5.78
+5.47%		$6.06$5.11189,397 shs$46.65 million
04/16/2024$9.20$5.48
-40.43%		$7.58$5.40260,008 shs$44.22 million
04/15/2024$8.69$9.20
+5.87%		$9.99$8.62142,332 shs$74.24 million
04/12/2024$9.10$8.77
-3.63%		$9.02$8.5513,936 shs$70.77 million
04/11/2024$9.16$9.10
-0.66%		$9.31$8.9216,330 shs$73.44 million
04/10/2024$9.33$9.16
-1.82%		$9.21$8.6621,101 shs$73.92 million
04/09/2024$9.43$9.33
-1.06%		$9.55$9.2018,695 shs$75.29 million
04/08/2024$8.87$9.43
+6.31%		$9.80$8.7515,416 shs$76.09 million
04/05/2024$8.85$8.87
+0.23%		$9.20$8.5235,136 shs$71.58 million
04/04/2024$8.95$8.85
-1.12%		$9.27$8.8444,955 shs$71.42 million
04/03/2024$9.20$8.95
-2.72%		$9.38$8.8143,372 shs$72.22 million
04/02/2024$9.41$9.20
-2.23%		$9.53$9.0410,873 shs$74.24 million
04/01/2024$9.00$9.41
+4.56%		$9.63$8.6730,852 shs$75.94 million
03/29/2024$9.03$9.00
-0.33%		$9.36$8.8418,640 shs$72.63 million
03/28/2024$8.93$9.03
+1.12%		$9.36$8.9318,640 shs$72.86 million
03/27/2024$8.68$8.93
+2.88%		$9.23$8.6417,286 shs$72.07 million
03/26/2024$8.60$8.68
+0.93%		$8.84$8.4652,240 shs$70.05 million
03/25/2024$8.88$8.60
-3.15%		$9.08$8.6033,492 shs$69.40 million
03/22/2024$8.74$9.00
+2.97%		$9.35$8.1766,178 shs$72.63 million
03/21/2024$9.38$8.74
-6.82%		$9.61$8.0839,816 shs$70.53 million
03/20/2024$8.08$9.38
+16.09%		$9.63$7.9971,487 shs$75.70 million
03/19/2024$8.45$8.08
-4.38%		$8.64$7.3775,913 shs$65.21 million
03/18/2024$9.36$8.45
-9.72%		$9.50$8.2950,885 shs$68.18 million
03/15/2024$10.63$9.36
-11.95%		$11.10$9.0179,785 shs$75.54 million
03/14/2024$11.58$10.63
-8.20%		$11.49$10.1367,991 shs$85.77 million
03/13/2024$11.48$11.58
+0.87%		$11.67$11.3816,506 shs$93.45 million
03/12/2024$11.59$11.48
-0.95%		$11.79$11.3621,331 shs$92.64 million
03/11/2024$11.75$11.59
-1.36%		$11.83$11.3623,724 shs$93.53 million
03/08/2024$11.52$11.53
+0.09%		$12.02$11.3816,618 shs$93.05 million
03/07/2024$11.27$11.52
+2.22%		$11.76$11.2313,635 shs$92.97 million
03/06/2024$11.20$11.27
+0.63%		$11.72$11.0121,234 shs$90.95 million
03/05/2024$11.49$11.20
-2.48%		$11.69$10.6525,848 shs$90.38 million
03/04/2024$11.80$11.49
-2.67%		$12.07$11.0132,999 shs$92.67 million
03/01/2024$12.20$11.80
-3.28%		$12.20$11.7721,008 shs$95.23 million
02/29/2024$11.99$12.20
+1.75%		$12.58$11.9014,194 shs$98.44 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$12.33$11.99
-2.76%		$12.49$11.8118,399 shs$96.76 million
02/27/2024$11.96$12.33
+3.09%		$12.47$12.0423,900 shs$99.50 million
02/26/2024$11.84$11.96
+1.01%		$12.00$11.5230,496 shs$96.52 million
02/23/2024$12.03$11.84
-1.58%		$12.07$11.7024,345 shs$95.55 million
02/22/2024$11.90$12.03
+1.09%		$12.25$11.7326,907 shs$97.08 million
02/21/2024$12.13$11.90
-1.90%		$12.63$11.4740,008 shs$96.03 million
02/20/2024$12.50$12.13
-2.96%		$12.71$12.0549,794 shs$97.89 million
02/19/2024$12.50$12.50$13.22$12.2731,700 shs$100.86 million
02/16/2024$13.16$12.50
-5.02%		$13.22$12.2731,724 shs$100.88 million
02/15/2024$12.66$13.16
+3.95%		$13.35$12.3319,617 shs$106.19 million
02/14/2024$12.19$12.66
+3.86%		$12.86$11.8825,003 shs$102.15 million
02/13/2024$13.55$12.19
-10.04%		$13.53$12.0534,432 shs$98.37 million
02/12/2024$12.80$13.55
+5.86%		$13.69$12.7626,077 shs$109.35 million
02/09/2024$12.31$12.80
+3.98%		$12.95$12.2811,557 shs$103.30 million
02/08/2024$12.21$12.31
+0.82%		$12.45$12.0022,903 shs$99.34 million
02/07/2024$12.59$12.21
-3.02%		$12.40$11.8444,004 shs$98.54 million
02/06/2024$12.36$12.59
+1.86%		$12.59$11.8721,571 shs$101.60 million
02/05/2024$13.28$12.36
-6.93%		$13.25$11.7787,486 shs$99.75 million
02/02/2024$14.94$13.28
-11.11%		$14.80$13.0950,282 shs$107.17 million
02/01/2024$14.02$14.94
+6.56%		$15.21$13.8247,460 shs$120.57 million
01/31/2024$14.19$14.02
-1.20%		$15.16$13.7138,420 shs$113.13 million
01/30/2024$15.30$14.19
-7.25%		$15.66$14.0043,417 shs$114.51 million
01/29/2024$14.96$15.30
+2.27%		$15.30$14.1041,549 shs$123.47 million
01/26/2024$14.90$14.96
+0.40%		$15.36$14.7021,203 shs$120.73 million
01/25/2024$14.54$14.90
+2.48%		$15.05$14.5227,700 shs$120.24 million
01/24/2024$15.39$14.54
-5.52%		$15.41$14.3713,776 shs$117.34 million

Related Companies:
This page (NASDAQ:SKIL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative