FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free SKOR Stock Alerts $47.78 -0.03 (-0.06%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Performance5 Day Performance+0.06%1 Month Performance+0.63%3 Month Performance-0.38%6 Month Performance+3.85%Year-To-Date Performance-0.38%1 Year Performance+1.38% Receive SKOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares Credit-Scored US Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… SKOR Stock Chart for Friday, March, 29, 2024 SKOR Chart by TradingView FlexShares Credit-Scored US Corporate Bond Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$47.81$47.78-0.06%$47.82$47.7232,759 shs$322.52 million03/27/2024$47.68$47.81+0.28%$47.83$47.7123,734 shs$322.72 million03/26/2024$47.67$47.68+0.01%$47.71$47.6321,775 shs$321.81 million03/25/2024$47.75$47.67-0.17%$47.75$47.6410,978 shs$321.77 million03/22/2024$47.66$47.75+0.19%$47.79$47.7227,279 shs$322.31 million03/21/2024$47.63$47.66+0.06%$47.81$47.6016,352 shs$321.71 million Get the Latest News and Ratings for SKOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Credit-Scored US Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$47.53$47.63+0.21%$47.66$47.4912,204 shs$321.50 million03/19/2024$47.44$47.53+0.19%$47.58$47.4819,311 shs$320.83 million03/18/2024$47.44$47.440.00%$47.47$47.3910,361 shs$320.22 million03/15/2024$47.45$47.44-0.02%$47.48$47.4113,811 shs$320.22 million03/14/2024$47.64$47.45-0.40%$47.57$47.4516,811 shs$320.29 million03/13/2024$47.63$47.64+0.02%$47.68$47.5818,533 shs$321.57 million03/12/2024$47.73$47.63-0.21%$47.70$47.607,487 shs$321.50 million03/11/2024$47.79$47.73-0.13%$47.76$47.6932,872 shs$322.18 million03/08/2024$47.69$47.79+0.21%$47.81$47.7139,657 shs$322.58 million03/07/2024$47.61$47.69+0.17%$47.69$47.6017,482 shs$321.91 million03/06/2024$47.52$47.61+0.19%$47.61$47.579,668 shs$321.37 million03/05/2024$47.41$47.52+0.23%$47.55$47.4820,512 shs$320.75 million03/04/2024$47.48$47.41-0.15%$47.44$47.3923,212 shs$320.02 million03/01/2024$47.48$47.48$47.50$47.2147,378 shs$320.49 million02/29/2024$47.48$47.48$47.53$47.4714,215 shs$320.49 million02/28/2024$47.44$47.48+0.08%$47.49$47.4024,164 shs$320.49 million02/27/2024$47.46$47.44-0.04%$47.49$47.4013,890 shs$320.22 million02/26/2024$47.51$47.46-0.11%$47.50$47.4118,412 shs$320.36 million02/23/2024$47.46$47.51+0.11%$47.53$47.4329,757 shs$320.69 million02/22/2024$47.48$47.46-0.04%$47.51$47.43243,990 shs$320.36 million02/21/2024$47.51$47.48-0.06%$47.54$47.4315,410 shs$320.49 million02/20/2024$47.45$47.51+0.13%$47.57$47.5017,196 shs$320.69 million02/19/2024$47.45$47.45$47.47$47.3712,800 shs$320.29 million02/16/2024$47.55$47.45-0.21%$47.47$47.3712,871 shs$320.29 million02/15/2024$47.47$47.55+0.17%$47.56$47.4717,459 shs$320.96 million02/14/2024$47.33$47.47+0.30%$47.47$47.3310,650 shs$320.42 million02/13/2024$47.61$47.33-0.59%$47.39$47.2742,619 shs$319.48 million02/12/2024$47.55$47.61+0.13%$47.62$47.5314,760 shs$321.37 million02/09/2024$47.58$47.55-0.06%$47.57$47.4915,798 shs$320.96 million02/08/2024$47.69$47.58-0.23%$47.67$47.5520,866 shs$321.17 million02/07/2024$47.73$47.69-0.07%$47.78$47.6616,881 shs$321.91 million02/06/2024$47.58$47.73+0.30%$47.77$47.6112,770 shs$322.14 million02/05/2024$47.77$47.58-0.40%$47.63$47.5523,028 shs$321.17 million02/02/2024$48.10$47.77-0.69%$47.80$47.6718,515 shs$322.45 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$48.06$48.10+0.08%$48.10$47.9676,708 shs$322.27 million01/31/2024$47.93$48.06+0.28%$48.18$48.02105,390 shs$322.02 million01/30/2024$47.93$47.93$47.97$47.85167,201 shs$321.13 million01/29/2024$47.81$47.93+0.25%$47.97$47.8747,006 shs$321.13 million01/26/2024$47.88$47.81-0.15%$47.89$47.7811,978 shs$313.16 million01/25/2024$47.70$47.88+0.38%$47.88$47.7421,419 shs$313.61 million01/24/2024$47.76$47.70-0.13%$47.86$47.69138,397 shs$312.44 million01/23/2024$47.81$47.76-0.10%$47.76$47.6415,566 shs$312.83 million01/22/2024$47.73$47.81+0.17%$47.84$47.7413,136 shs$313.16 million01/19/2024$47.73$47.73$47.73$47.618,662 shs$312.63 million01/18/2024$47.68$47.73+0.10%$47.77$47.6816,112 shs$312.63 million01/17/2024$47.84$47.68-0.33%$47.74$47.6120,012 shs$312.30 million01/16/2024$48.05$47.84-0.44%$47.98$47.7919,069 shs$313.35 million01/15/2024$48.05$48.05$48.08$47.9462,300 shs$314.73 million01/12/2024$47.95$48.05+0.21%$48.08$47.9462,374 shs$314.73 million01/11/2024$47.72$47.95+0.48%$47.95$47.7335,006 shs$314.07 million01/10/2024$47.76$47.72-0.08%$47.82$47.7216,611 shs$312.57 million01/09/2024$47.71$47.76+0.09%$47.78$47.6610,668 shs$312.83 million01/08/2024$47.57$47.71+0.31%$47.77$47.5910,946 shs$312.53 million01/05/2024$47.64$47.57-0.16%$47.77$47.528,112 shs$287.77 million01/04/2024$47.73$47.64-0.19%$47.70$47.5827,806 shs$288.22 million01/03/2024$47.78$47.73-0.10%$47.79$47.6012,500 shs$288.77 million01/02/2024$47.96$47.78-0.38%$47.83$47.7412,382 shs$289.07 million01/01/2024$47.96$47.96-0.01%$48.00$47.9214,800 shs$290.16 million12/29/2023$47.98$47.96-0.03%$48.00$47.9214,897 shs$290.19 million12/28/2023$48.04$47.98-0.12%$48.05$47.9528,102 shs$290.28 million Related Companies: BGRN Stock Price Chart BSCV Stock Price Chart BSCW Stock Price Chart BSMP Stock Price Chart DFGX Stock Price Chart BSCX Stock Price Chart BSMO Stock Price Chart BSJR Stock Price Chart BSMQ Stock Price Chart AGZD Stock Price Chart Receive SKOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Credit-Scored US Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKOR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Credit-Scored US Corporate Bond Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.