SkyWest (SKYW) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)

Free SKYW Stock Alerts

$68.03

+1.30 (+1.95%)

(As of 04/18/2024 ET)

Compare

SkyWest Stock Price Performance

5 Day Performance: +0.46%
1 Month Performance: +4.28%
3 Month Performance: +36.77%
6 Month Performance: +80.83%
Year-To-Date Performance: +30.33%
1 Year Performance: +181.23%

Receive SKYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWest and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

Your Next Portfolio Star: Revealing 2024's Top Stock Pick

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report

SKYW Stock Chart for Friday, April, 19, 2024

SkyWest Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$66.73	$68.03 +1.95%	$69.28	$67.01	630,376 shs	$2.75 billion
04/17/2024	$66.69	$66.73 +0.06%	$68.53	$66.02	276,007 shs	$2.69 billion
04/16/2024	$66.90	$66.69 -0.31%	$66.80	$64.65	349,912 shs	$2.69 billion
04/15/2024	$67.72	$66.90 -1.21%	$69.48	$66.53	351,302 shs	$2.70 billion
04/12/2024	$68.89	$67.72 -1.70%	$67.94	$66.61	278,153 shs	$2.73 billion
04/11/2024	$67.66	$68.89 +1.82%	$68.89	$66.74	276,448 shs	$2.78 billion
Get the Latest News and Ratings for SKYW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SkyWest and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$69.48	$67.66 -2.62%	$70.60	$67.50	351,713 shs	$2.73 billion
04/09/2024	$70.74	$69.48 -1.78%	$70.71	$68.01	331,534 shs	$2.80 billion
04/08/2024	$69.22	$70.74 +2.20%	$71.16	$69.32	431,508 shs	$2.86 billion
04/05/2024	$67.97	$69.22 +1.84%	$69.27	$68.60	362,769 shs	$2.79 billion
04/04/2024	$69.06	$67.97 -1.58%	$69.97	$67.35	305,230 shs	$2.74 billion
04/03/2024	$68.39	$69.06 +0.98%	$69.33	$67.77	292,802 shs	$2.79 billion
04/02/2024	$68.74	$68.39 -0.51%	$68.40	$66.71	377,343 shs	$2.76 billion
04/01/2024	$69.08	$68.74 -0.49%	$69.59	$68.48	288,557 shs	$2.77 billion
03/29/2024	$69.08	$69.08	$70.33	$68.77	353,180 shs	$2.79 billion
03/28/2024	$69.48	$69.08 -0.58%	$70.33	$68.77	353,180 shs	$2.78 billion
03/27/2024	$68.28	$69.48 +1.76%	$69.68	$68.19	322,387 shs	$2.80 billion
03/26/2024	$68.29	$68.28 -0.01%	$69.60	$68.07	305,252 shs	$2.75 billion
03/25/2024	$67.14	$68.29 +1.71%	$68.53	$66.58	273,909 shs	$2.75 billion
03/22/2024	$68.42	$67.14 -1.87%	$68.42	$66.99	290,769 shs	$2.70 billion
03/21/2024	$67.30	$68.42 +1.66%	$68.46	$66.95	353,298 shs	$2.75 billion
03/20/2024	$65.24	$67.30 +3.16%	$67.40	$64.74	453,572 shs	$2.71 billion
03/19/2024	$65.51	$65.24 -0.41%	$65.67	$64.30	435,653 shs	$2.62 billion
03/18/2024	$66.34	$65.51 -1.25%	$67.85	$65.29	661,505 shs	$2.64 billion
03/15/2024	$66.13	$66.34 +0.32%	$67.45	$65.80	4.98 million shs	$2.67 billion
03/14/2024	$67.64	$66.13 -2.23%	$67.49	$65.32	618,223 shs	$2.66 billion
03/13/2024	$67.43	$67.64 +0.31%	$68.06	$66.72	453,947 shs	$2.72 billion
03/12/2024	$66.67	$67.43 +1.14%	$67.76	$65.28	414,488 shs	$2.71 billion
03/11/2024	$67.59	$66.67 -1.36%	$67.54	$65.53	306,448 shs	$2.68 billion
03/08/2024	$68.24	$67.59 -0.95%	$69.16	$67.25	559,805 shs	$2.72 billion
03/07/2024	$67.63	$68.24 +0.90%	$68.44	$67.53	340,852 shs	$2.75 billion
03/06/2024	$66.50	$67.63 +1.70%	$68.34	$66.25	514,612 shs	$2.72 billion
03/05/2024	$65.33	$66.50 +1.79%	$66.60	$64.74	491,540 shs	$2.68 billion
03/04/2024	$64.70	$65.33 +0.97%	$67.07	$64.36	683,151 shs	$2.63 billion
03/01/2024	$64.22	$64.70 +0.75%	$65.89	$63.88	440,928 shs	$2.60 billion
02/29/2024	$61.56	$64.22 +4.32%	$64.41	$61.60	616,168 shs	$2.58 billion
02/28/2024	$61.56	$61.56	$62.51	$61.09	554,010 shs	$2.48 billion
02/27/2024	$61.09	$61.56 +0.77%	$62.44	$61.12	387,528 shs	$2.48 billion
02/26/2024	$60.49	$61.09 +0.99%	$61.50	$60.19	476,816 shs	$2.46 billion
02/23/2024	$61.04	$60.49 -0.90%	$61.02	$59.92	406,456 shs	$2.43 billion
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/22/2024	$59.96	$61.04 +1.80%	$61.40	$59.92	431,493 shs	$2.46 billion
02/21/2024	$60.76	$59.96 -1.32%	$60.65	$59.08	443,154 shs	$2.41 billion
02/20/2024	$59.07	$60.76 +2.86%	$61.27	$58.58	1.41 million shs	$2.44 billion
02/19/2024	$59.07	$59.07	$59.67	$57.62	337,700 shs	$2.38 billion
02/16/2024	$58.92	$59.07 +0.25%	$59.67	$57.62	337,659 shs	$2.42 billion
02/15/2024	$59.27	$58.92 -0.59%	$59.71	$58.34	242,946 shs	$2.41 billion
02/14/2024	$59.22	$59.27 +0.08%	$60.20	$58.47	322,353 shs	$2.43 billion
02/13/2024	$59.77	$59.22 -0.92%	$59.99	$57.15	487,866 shs	$2.42 billion
02/12/2024	$59.32	$59.77 +0.76%	$60.70	$59.13	531,321 shs	$2.45 billion
02/09/2024	$59.69	$59.32 -0.62%	$60.10	$58.80	311,116 shs	$2.43 billion
02/08/2024	$59.33	$59.69 +0.61%	$60.21	$59.08	504,204 shs	$2.44 billion
02/07/2024	$59.57	$59.33 -0.40%	$60.44	$58.68	619,400 shs	$2.43 billion
02/06/2024	$59.62	$59.57 -0.08%	$60.14	$58.89	617,540 shs	$2.44 billion
02/05/2024	$58.51	$59.62 +1.90%	$60.40	$58.65	848,881 shs	$2.44 billion
02/02/2024	$54.09	$58.51 +8.17%	$59.11	$53.68	955,288 shs	$2.40 billion
02/01/2024	$53.26	$54.09 +1.56%	$54.21	$52.78	504,593 shs	$2.21 billion
01/31/2024	$54.75	$53.26 -2.72%	$54.90	$53.14	410,336 shs	$2.18 billion
01/30/2024	$54.55	$54.75 +0.37%	$54.88	$53.89	284,523 shs	$2.24 billion
01/29/2024	$54.08	$54.55 +0.87%	$54.57	$53.72	203,868 shs	$2.23 billion
01/26/2024	$52.69	$54.08 +2.64%	$54.63	$53.00	464,312 shs	$2.21 billion
01/25/2024	$51.66	$52.69 +1.99%	$53.80	$52.35	375,402 shs	$2.16 billion
01/24/2024	$51.05	$51.66 +1.19%	$52.47	$51.44	324,586 shs	$2.11 billion
01/23/2024	$50.81	$51.05 +0.47%	$52.58	$50.89	278,992 shs	$2.09 billion
01/22/2024	$49.74	$50.81 +2.15%	$51.10	$49.80	338,554 shs	$2.08 billion
01/19/2024	$49.75	$49.74 -0.02%	$50.00	$48.42	286,843 shs	$2.04 billion
01/18/2024	$48.82	$49.75 +1.90%	$50.08	$48.68	295,852 shs	$2.04 billion

Related Companies:

This page (NASDAQ:SKYW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SkyWest (SKYW) Stock Chart & Stock Price History

SkyWest Stock Price Performance

SKYW Stock Chart for Friday, April, 19, 2024

SkyWest Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info