Free Trial

First Trust Cloud Computing ETF (SKYY) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free SKYY Stock Alerts
$91.79
+1.92 (+2.14%)
(As of 10:39 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Cloud Computing ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-6.46%
3 Month
Performance
-1.26%
6 Month
Performance
+22.61%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+38.92%
Receive SKYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

SKYY Stock Chart for Tuesday, April, 23, 2024

SKYY Chart by TradingView

First Trust Cloud Computing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$88.77$89.87
+1.24%		$90.34$88.45137,769 shs$2.93 billion
04/19/2024$90.10$88.77
-1.48%		$90.26$88.42112,829 shs$2.89 billion
04/18/2024$90.76$90.10
-0.73%		$91.49$89.91131,822 shs$2.93 billion
04/17/2024$91.55$90.76
-0.86%		$92.32$90.6886,346 shs$2.95 billion
04/16/2024$91.44$91.55
+0.12%		$92.06$90.81167,752 shs$2.98 billion
04/15/2024$93.68$91.44
-2.39%		$94.17$91.25216,553 shs$2.98 billion
04/12/2024$96.05$93.68
-2.47%		$95.03$93.31197,127 shs$3.05 billion
04/11/2024$95.01$96.05
+1.09%		$96.25$94.8191,493 shs$3.13 billion
04/10/2024$96.46$95.01
-1.50%		$95.36$94.36119,854 shs$3.11 billion
04/09/2024$96.00$96.46
+0.48%		$96.59$95.4569,776 shs$3.16 billion
04/08/2024$95.40$96.00
+0.63%		$96.07$95.0692,943 shs$3.14 billion
04/05/2024$94.15$95.40
+1.33%		$95.87$94.1578,034 shs$3.18 billion
04/04/2024$95.20$94.15
-1.10%		$96.74$94.07131,111 shs$3.14 billion
04/03/2024$94.38$95.20
+0.87%		$95.49$93.82146,533 shs$3.17 billion
04/02/2024$95.58$94.38
-1.26%		$94.43$93.31584,564 shs$3.14 billion
04/01/2024$95.60$95.58
-0.02%		$96.32$95.22133,971 shs$3.18 billion
03/29/2024$95.60$95.60$96.38$95.5892,675 shs$3.18 billion
03/28/2024$95.62$95.60
-0.02%		$96.38$95.5892,649 shs$3.18 billion
03/27/2024$95.78$95.62
-0.17%		$96.59$94.93100,232 shs$3.18 billion
03/26/2024$95.86$95.78
-0.08%		$96.69$95.7578,904 shs$3.19 billion
03/25/2024$96.08$95.86
-0.23%		$96.35$95.5199,023 shs$3.19 billion
03/22/2024$96.58$96.08
-0.52%		$96.60$95.6075,620 shs$3.20 billion
03/21/2024$96.24$96.58
+0.35%		$97.72$96.56145,457 shs$3.22 billion
03/20/2024$94.84$96.24
+1.48%		$96.47$94.78136,710 shs$3.20 billion
03/19/2024$94.88$94.84
-0.04%		$94.90$93.5099,078 shs$3.16 billion
03/18/2024$93.23$94.88
+1.77%		$95.28$93.86132,146 shs$3.16 billion
03/15/2024$94.87$93.23
-1.73%		$94.10$92.97128,463 shs$3.10 billion
03/14/2024$95.59$94.87
-0.75%		$96.06$94.30139,574 shs$3.16 billion
03/13/2024$95.96$95.59
-0.39%		$96.18$95.45122,640 shs$3.18 billion
03/12/2024$94.97$95.96
+1.04%		$96.51$95.16260,112 shs$3.20 billion
03/11/2024$95.65$94.97
-0.71%		$95.55$94.47136,521 shs$3.16 billion
03/08/2024$96.40$95.65
-0.78%		$97.78$95.27210,045 shs$3.19 billion
03/07/2024$95.39$96.40
+1.06%		$96.67$95.17103,413 shs$3.21 billion
03/06/2024$93.77$95.39
+1.73%		$96.13$94.58198,567 shs$3.18 billion
03/05/2024$97.12$93.77
-3.45%		$95.65$93.15156,200 shs$3.12 billion
03/04/2024$96.80$97.12
+0.33%		$97.45$96.48272,947 shs$3.23 billion
03/01/2024$94.79$96.80
+2.12%		$97.04$95.44138,694 shs$3.22 billion
02/29/2024$92.80$94.79
+2.14%		$95.00$93.58555,329 shs$3.16 billion
02/28/2024$93.03$92.80
-0.25%		$93.13$91.9679,467 shs$3.09 billion
02/27/2024$92.57$93.03
+0.50%		$93.46$92.6292,580 shs$3.10 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/26/2024$92.07$92.57
+0.54%		$93.41$92.22127,951 shs$3.08 billion
02/23/2024$91.78$92.07
+0.32%		$92.68$91.61132,159 shs$3.07 billion
02/22/2024$89.31$91.78
+2.77%		$92.00$91.13178,332 shs$3.06 billion
02/21/2024$91.26$89.31
-2.14%		$90.02$88.58156,719 shs$2.97 billion
02/20/2024$93.24$91.26
-2.12%		$92.16$90.47310,453 shs$3.04 billion
02/19/2024$93.24$93.24$94.51$93.16108,700 shs$3.10 billion
02/16/2024$94.55$93.24
-1.39%		$94.51$93.16108,781 shs$3.10 billion
02/15/2024$94.87$94.55
-0.34%		$94.83$93.83143,316 shs$3.15 billion
02/14/2024$93.12$94.87
+1.88%		$94.92$93.53272,794 shs$3.16 billion
02/13/2024$96.24$93.12
-3.24%		$94.19$91.931.10 million shs$3.10 billion
02/12/2024$96.99$96.24
-0.77%		$97.45$95.99163,631 shs$3.20 billion
02/09/2024$95.02$96.99
+2.07%		$97.36$96.26167,582 shs$3.23 billion
02/08/2024$92.82$95.02
+2.37%		$95.14$93.37151,881 shs$3.16 billion
02/07/2024$91.57$92.82
+1.37%		$93.13$91.65161,739 shs$3.09 billion
02/06/2024$91.63$91.57
-0.07%		$92.11$90.56140,694 shs$3.05 billion
02/05/2024$92.60$91.63
-1.05%		$92.54$90.70170,535 shs$3.05 billion
02/02/2024$91.02$92.60
+1.74%		$92.87$90.76196,317 shs$3.07 billion
02/01/2024$89.73$91.02
+1.44%		$91.21$89.99202,800 shs$3.02 billion
01/31/2024$92.69$89.73
-3.19%		$91.74$89.73155,604 shs$2.97 billion
01/30/2024$93.42$92.69
-0.78%		$93.54$92.34315,355 shs$3.07 billion
01/29/2024$91.22$93.42
+2.41%		$93.42$91.29125,434 shs$3.10 billion
01/26/2024$91.34$91.22
-0.13%		$92.07$91.13118,028 shs$3.03 billion
01/25/2024$90.92$91.34
+0.46%		$92.44$90.86260,496 shs$3.04 billion
01/24/2024$91.02$90.92
-0.11%		$92.36$90.81364,262 shs$3.02 billion
01/23/2024$90.64$91.02
+0.42%		$91.12$90.45133,618 shs$3.03 billion
01/22/2024$89.45$90.64
+1.33%		$91.63$90.27171,503 shs$3.02 billion

Related Companies:
This page (NASDAQ:SKYY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media