Silicon Laboratories (SLAB) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free SLAB Stock Alerts $143.72 +3.47 (+2.47%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Silicon Laboratories Stock Price Performance5 Day Performance+4.08%1 Month Performance+3.90%3 Month Performance+3.54%6 Month Performance+20.46%Year-To-Date Performance+6.03%1 Year Performance-15.65% Receive SLAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one SLAB Stock Chart for Thursday, March, 28, 2024 SLAB Chart by TradingView Silicon Laboratories Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$132.82$140.25+5.59%$140.30$133.60225,227 shs$4.48 billion03/26/2024$132.60$132.82+0.17%$134.28$132.20147,643 shs$4.24 billion03/25/2024$134.75$132.60-1.60%$133.07$130.38141,048 shs$4.23 billion03/22/2024$135.06$134.75-0.23%$136.78$134.19165,237 shs$4.30 billion03/21/2024$131.60$135.06+2.63%$138.49$134.67213,697 shs$4.31 billion03/20/2024$129.03$131.60+1.99%$132.57$127.47176,046 shs$4.20 billion Get the Latest News and Ratings for SLAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$129.81$129.03-0.60%$130.41$127.14178,643 shs$4.12 billion03/18/2024$130.90$129.81-0.83%$132.59$129.38227,430 shs$4.14 billion03/15/2024$134.05$130.90-2.35%$134.47$130.49490,097 shs$4.18 billion03/14/2024$140.16$134.05-4.36%$139.67$132.11306,968 shs$4.28 billion03/13/2024$144.68$140.16-3.12%$144.75$139.20251,680 shs$4.47 billion03/12/2024$145.33$144.68-0.45%$147.51$142.17169,720 shs$4.62 billion03/11/2024$146.33$145.33-0.68%$147.19$143.74240,089 shs$4.64 billion03/08/2024$151.99$146.33-3.72%$153.61$146.15232,030 shs$4.67 billion03/07/2024$147.23$151.99+3.23%$154.91$148.52367,483 shs$4.85 billion03/06/2024$140.00$147.23+5.16%$148.25$143.22352,001 shs$4.70 billion03/05/2024$142.82$140.00-1.97%$141.75$139.01311,041 shs$4.47 billion03/04/2024$141.64$142.82+0.83%$143.76$140.18211,201 shs$4.56 billion03/01/2024$137.54$141.64+2.98%$142.76$137.05176,021 shs$4.52 billion02/29/2024$134.99$137.54+1.89%$139.32$135.99293,201 shs$4.39 billion02/28/2024$136.12$134.99-0.83%$135.95$133.90183,309 shs$4.31 billion02/27/2024$136.10$136.12+0.01%$139.00$135.65162,502 shs$4.34 billion02/26/2024$132.99$136.10+2.34%$137.04$133.22197,840 shs$4.34 billion02/23/2024$135.11$132.99-1.57%$135.14$131.04246,529 shs$4.24 billion02/22/2024$135.52$135.11-0.30%$139.76$134.99175,617 shs$4.29 billion02/21/2024$137.83$135.52-1.68%$136.40$134.68272,748 shs$4.31 billion02/20/2024$139.75$137.83-1.37%$139.24$136.42216,183 shs$4.38 billion02/19/2024$139.75$139.75$142.30$138.62261,300 shs$4.44 billion02/16/2024$141.95$139.75-1.55%$142.30$138.62261,340 shs$4.44 billion02/15/2024$140.91$141.95+0.74%$144.75$141.02462,397 shs$4.51 billion02/14/2024$136.66$140.91+3.11%$141.32$137.76619,909 shs$4.48 billion02/13/2024$144.63$136.66-5.51%$140.43$135.44406,140 shs$4.34 billion02/12/2024$142.46$144.63+1.52%$145.39$141.80298,305 shs$4.60 billion02/09/2024$137.27$142.46+3.78%$144.47$137.28508,118 shs$4.53 billion02/08/2024$133.71$137.27+2.66%$137.55$131.80423,124 shs$4.36 billion02/07/2024$118.30$133.71+13.03%$136.39$127.74828,564 shs$4.25 billion02/06/2024$120.12$118.30-1.52%$119.69$115.35643,079 shs$3.76 billion02/05/2024$121.38$120.12-1.04%$122.26$118.61195,006 shs$3.82 billion02/02/2024$122.35$121.38-0.79%$122.07$119.27255,219 shs$3.86 billion02/01/2024$123.36$122.35-0.82%$124.75$119.06383,967 shs$3.89 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/31/2024$123.55$123.36-0.15%$128.78$123.07654,479 shs$3.92 billion01/30/2024$131.46$123.55-6.02%$129.50$122.44603,262 shs$3.93 billion01/29/2024$128.43$131.46+2.36%$131.49$127.74267,653 shs$4.18 billion01/26/2024$131.72$128.43-2.50%$131.86$128.17225,076 shs$4.08 billion01/25/2024$133.01$131.72-0.97%$136.00$130.80319,293 shs$4.19 billion01/24/2024$133.84$133.01-0.62%$136.61$133.00319,024 shs$4.23 billion01/23/2024$129.69$133.84+3.20%$134.16$130.14291,541 shs$4.25 billion01/22/2024$126.33$129.69+2.66%$129.88$126.65252,019 shs$4.12 billion01/19/2024$122.21$126.33+3.37%$126.79$122.37233,748 shs$4.01 billion01/18/2024$116.81$122.21+4.62%$123.03$119.79409,814 shs$3.88 billion01/17/2024$118.84$116.81-1.71%$117.14$114.35192,120 shs$3.71 billion01/16/2024$118.08$118.84+0.64%$118.87$114.98205,781 shs$3.78 billion01/15/2024$118.08$118.08$122.50$118.00211,800 shs$3.75 billion01/12/2024$120.92$118.08-2.35%$122.50$118.00211,842 shs$3.75 billion01/11/2024$124.12$120.92-2.58%$124.79$119.93340,905 shs$3.84 billion01/10/2024$124.63$124.12-0.41%$125.18$121.74244,993 shs$3.94 billion01/09/2024$125.10$124.63-0.38%$126.21$122.59168,340 shs$3.96 billion01/08/2024$120.59$125.10+3.74%$126.71$121.25251,050 shs$3.98 billion01/05/2024$121.07$120.59-0.40%$122.81$119.00200,679 shs$3.83 billion01/04/2024$121.49$121.07-0.35%$121.86$117.70338,178 shs$3.85 billion01/03/2024$127.88$121.49-5.00%$127.09$121.20427,110 shs$3.86 billion01/02/2024$132.27$127.88-3.32%$131.18$126.44356,926 shs$4.06 billion01/01/2024$132.27$132.27$136.09$132.09203,300 shs$4.20 billion12/29/2023$135.45$132.27-2.35%$136.09$132.09203,353 shs$4.20 billion12/28/2023$135.68$135.45-0.17%$136.43$134.80141,453 shs$4.30 billion12/27/2023$135.18$135.68+0.37%$136.83$134.49162,127 shs$4.31 billion Related Companies: POWI Stock Chart CRUS Stock Chart DIOD Stock Chart AMBA Stock Chart RMBS Stock Chart MTSI Stock Chart MXL Stock Chart SMTC Stock Chart IDT Stock Chart LSCC Stock Chart Receive SLAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLAB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silicon Laboratories Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.