Free Trial

Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free SLGL Stock Alerts
$0.94
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sol-Gel Technologies Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-4.59%
3 Month
Performance
-19.40%
6 Month
Performance
-33.21%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-75.90%
Receive SLGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

SLGL Stock Chart for Tuesday, April, 23, 2024

SLGL Chart by TradingView

Sol-Gel Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.94$0.94
-0.53%		$0.94$0.9115,610 shs$26.05 million
04/19/2024$0.94$0.93
-1.69%		$1.00$0.8911,957 shs$25.87 million
04/18/2024$0.86$0.94
+10.23%		$0.95$0.864,553 shs$26.32 million
04/17/2024$0.94$0.86
-9.28%		$1.00$0.8617,382 shs$23.87 million
04/16/2024$0.86$0.94
+9.77%		$1.05$0.8698,957 shs$26.32 million
04/15/2024$0.84$0.86
+2.43%		$0.93$0.844,273 shs$23.97 million
04/12/2024$0.89$0.84
-5.50%		$0.84$0.833,045 shs$23.41 million
04/11/2024$0.85$0.89
+5.19%		$0.93$0.8416,469 shs$24.77 million
04/10/2024$0.82$0.85
+2.50%		$0.87$0.8023,043 shs$23.54 million
04/09/2024$0.89$0.82
-6.94%		$0.92$0.8233,250 shs$22.97 million
04/08/2024$0.98$0.89
-9.95%		$1.04$0.79108,468 shs$24.68 million
04/05/2024$1.00$0.98
-1.61%		$1.00$0.9514,790 shs$27.41 million
04/04/2024$1.05$1.00
-4.76%		$1.06$0.9921,840 shs$27.86 million
04/03/2024$1.03$1.05
+1.94%		$1.07$1.03140,156 shs$29.25 million
04/02/2024$1.00$1.03
+3.51%		$1.04$1.0136,110 shs$28.70 million
04/01/2024$0.98$1.00
+1.53%		$1.04$1.0021,758 shs$27.72 million
03/29/2024$1.01$0.98
-2.96%		$1.01$0.9519,670 shs$27.31 million
03/28/2024$1.02$1.01
-0.98%		$1.01$0.9519,670 shs$28.14 million
03/27/2024$0.99$1.02
+3.29%		$1.03$0.9813,415 shs$28.42 million
03/26/2024$1.01$0.99
-2.23%		$1.02$0.9835,231 shs$27.51 million
03/25/2024$0.98$1.01
+3.06%		$1.05$0.9816,810 shs$28.14 million
03/22/2024$1.02$0.98
-3.92%		$1.03$0.9846,306 shs$27.30 million
03/21/2024$1.00$1.02
+2.00%		$1.04$0.9932,579 shs$28.42 million
03/20/2024$1.03$1.00
-2.91%		$1.06$0.9812,013 shs$27.86 million
03/19/2024$1.03$1.03$1.04$0.9911,194 shs$28.70 million
03/18/2024$1.04$1.03
-1.35%		$1.06$0.9925,997 shs$28.70 million
03/15/2024$1.05$1.02
-2.86%		$1.05$1.025,811 shs$23.59 million
03/14/2024$1.07$1.05
-1.87%		$1.07$1.00119,034 shs$24.29 million
03/13/2024$1.07$1.07$1.08$1.0315,102 shs$24.75 million
03/12/2024$1.09$1.07
-2.20%		$1.10$1.038,916 shs$24.75 million
03/11/2024$1.10$1.09
-0.54%		$1.11$1.0316,680 shs$25.31 million
03/08/2024$1.10$1.08
-1.82%		$1.11$1.0333,462 shs$24.98 million
03/07/2024$1.07$1.10
+3.29%		$1.15$1.0823,595 shs$25.44 million
03/06/2024$1.08$1.07
-1.39%		$1.12$1.0336,418 shs$24.63 million
03/05/2024$1.05$1.08
+2.86%		$1.09$1.0414,724 shs$24.98 million
03/04/2024$1.13$1.05
-7.28%		$1.12$1.0323,563 shs$24.29 million
03/01/2024$1.12$1.10
-1.79%		$1.15$1.099,234 shs$25.44 million
02/29/2024$1.18$1.12
-5.08%		$1.19$1.0740,572 shs$25.91 million
02/28/2024$0.95$1.18
+23.94%		$1.20$1.0172,169 shs$27.29 million
02/27/2024$1.09$0.95
-12.40%		$1.11$0.9558,641 shs$22.02 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/26/2024$1.11$1.09
-1.73%		$1.15$0.9022,805 shs$25.14 million
02/23/2024$1.11$1.11
-0.36%		$1.18$0.9859,617 shs$25.58 million
02/22/2024$1.11$1.11$1.19$1.119,560 shs$25.67 million
02/21/2024$1.20$1.11
-7.50%		$1.21$1.1016,049 shs$25.67 million
02/20/2024$1.17$1.20
+2.56%		$1.24$1.1013,577 shs$27.76 million
02/19/2024$1.17$1.17$1.25$1.0730,900 shs$27.06 million
02/16/2024$1.12$1.08
-3.14%		$1.25$1.0830,931 shs$24.98 million
02/15/2024$1.08$1.12
+3.24%		$1.16$0.9818,073 shs$25.79 million
02/14/2024$1.27$1.08
-14.96%		$1.29$0.9788,865 shs$24.98 million
02/13/2024$1.30$1.27
-2.31%		$1.31$1.237,744 shs$29.38 million
02/12/2024$1.30$1.30$1.34$1.283,010 shs$30.07 million
02/09/2024$1.27$1.30
+2.36%		$1.50$1.2498,433 shs$30.07 million
02/08/2024$1.25$1.27
+1.60%		$1.27$1.223,384 shs$29.38 million
02/07/2024$1.30$1.25
-3.85%		$1.32$1.255,637 shs$28.91 million
02/06/2024$1.25$1.30
+4.00%		$1.31$1.232,908 shs$30.07 million
02/05/2024$1.39$1.25
-10.07%		$1.35$1.2212,867 shs$28.91 million
02/02/2024$1.48$1.39
-6.08%		$1.50$1.3240,923 shs$32.15 million
02/01/2024$1.35$1.48
+9.63%		$1.58$1.4434,472 shs$34.23 million
01/31/2024$1.22$1.35
+10.66%		$1.50$1.2257,279 shs$31.23 million
01/30/2024$1.17$1.22
+4.27%		$1.22$1.15171,097 shs$28.22 million
01/29/2024$1.20$1.17
-2.50%		$1.27$1.1710,678 shs$27.06 million
01/26/2024$1.08$1.20
+11.11%		$1.23$1.0911,685 shs$27.76 million
01/25/2024$1.15$1.08
-6.09%		$1.20$1.0812,083 shs$24.98 million
01/24/2024$1.16$1.15
-0.86%		$1.20$1.156,946 shs$26.60 million
01/23/2024$1.12$1.16
+3.57%		$1.17$1.087,920 shs$26.83 million
01/22/2024$1.15$1.12
-3.00%		$1.20$1.125,722 shs$25.91 million

Related Companies:
This page (NASDAQ:SLGL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative