Free Trial

AlphaMark Actively Managed Small Cap ETF (SMCP) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free SMCP Stock Alerts
$29.99
-0.02 (-0.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

AlphaMark Actively Managed Small Cap ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-2.69%
3 Month
Performance
+2.92%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.00%
1 Year
Performance
+25.41%
Receive SMCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaMark Actively Managed Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SMCP Stock Chart for Thursday, April, 25, 2024

SMCP Chart by TradingView

AlphaMark Actively Managed Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.01$29.99
-0.07%		$29.99$29.76553 shs$31.49 million
04/23/2024$29.55$30.01
+1.56%		$30.01$29.80285 shs$31.51 million
04/22/2024$29.33$29.55
+0.74%		$29.55$29.50125 shs$31.03 million
04/19/2024$29.25$29.33
+0.27%		$29.33$29.302,710 shs$30.80 million
04/18/2024$29.38$29.25
-0.44%		$29.28$29.221,620 shs$30.71 million
04/17/2024$29.68$29.38
-1.03%		$29.58$29.38910 shs$30.85 million
04/16/2024$29.74$29.68
-0.19%		$29.68$29.49204 shs$31.17 million
04/15/2024$29.97$29.74
-0.76%		$29.74$29.62704 shs$31.23 million
04/12/2024$30.33$29.97
-1.18%		$30.08$29.90646 shs$31.47 million
04/11/2024$30.20$30.33
+0.43%		$30.33$30.18876 shs$31.84 million
04/10/2024$30.88$30.20
-2.22%		$30.39$30.03457 shs$31.71 million
04/09/2024$30.86$30.88
+0.08%		$30.88$30.84120 shs$32.43 million
04/08/2024$30.79$30.86
+0.23%		$30.86$30.86116 shs$32.40 million
04/05/2024$30.59$30.79
+0.65%		$30.79$30.794 shs$30.79 million
04/04/2024$30.91$30.59
-1.04%		$31.19$30.525,012 shs$30.59 million
04/03/2024$30.75$30.91
+0.52%		$30.91$30.9132 shs$30.91 million
04/02/2024$31.26$30.75
-1.63%		$30.82$30.611,670 shs$30.75 million
04/01/2024$31.57$31.26
-0.98%		$31.30$31.221,134 shs$31.26 million
03/29/2024$31.57$31.57$31.57$31.46711 shs$31.57 million
03/28/2024$31.34$31.57
+0.71%		$31.57$31.46711 shs$31.57 million
03/27/2024$30.73$31.34
+2.00%		$31.34$31.04463 shs$31.34 million
03/26/2024$30.82$30.73
-0.29%		$30.87$30.73356 shs$30.73 million
03/25/2024$30.76$30.82
+0.18%		$30.96$30.82363 shs$30.82 million
03/22/2024$31.11$30.76
-1.11%		$30.96$30.767,000 shs$30.76 million
03/21/2024$30.71$31.11
+1.30%		$31.12$31.11982 shs$31.11 million
03/20/2024$30.24$30.71
+1.56%		$30.71$30.203,042 shs$30.71 million
03/19/2024$30.05$30.24
+0.63%		$30.25$29.71968 shs$30.24 million
03/18/2024$30.20$30.05
-0.50%		$30.12$30.052,232 shs$30.05 million
03/15/2024$30.17$30.20
+0.10%		$30.24$30.162,584 shs$30.20 million
03/14/2024$30.64$30.17
-1.54%		$30.24$30.094,174 shs$30.17 million
03/13/2024$30.59$30.64
+0.17%		$30.68$30.641,387 shs$30.64 million
03/12/2024$30.57$30.59
+0.08%		$30.70$30.464,350 shs$30.59 million
03/11/2024$30.79$30.57
-0.74%		$30.58$30.401,557 shs$30.57 million
03/08/2024$30.95$30.79
-0.52%		$30.96$30.73592 shs$30.79 million
03/07/2024$30.62$30.95
+1.08%		$31.00$30.862,563 shs$30.95 million
03/06/2024$30.42$30.62
+0.65%		$30.77$30.612,621 shs$30.62 million
03/05/2024$30.44$30.42
-0.06%		$30.58$30.258,272 shs$30.42 million
03/04/2024$30.35$30.44
+0.30%		$30.66$30.441,108 shs$30.44 million
03/01/2024$30.16$30.35
+0.63%		$30.36$30.351,001 shs$30.35 million
02/29/2024$29.84$30.16
+1.07%		$30.16$30.1633 shs$30.16 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$30.06$29.84
-0.73%		$29.87$29.84602 shs$29.84 million
02/27/2024$29.86$30.06
+0.68%		$30.09$30.00492 shs$30.06 million
02/26/2024$29.73$29.86
+0.41%		$29.87$29.63914 shs$29.86 million
02/23/2024$29.72$29.73
+0.03%		$29.82$29.544,731 shs$29.73 million
02/22/2024$29.28$29.72
+1.50%		$29.79$29.3710,222 shs$29.72 million
02/21/2024$29.36$29.28
-0.27%		$29.36$29.28689 shs$29.28 million
02/20/2024$29.77$29.36
-1.38%		$29.36$29.34406 shs$29.36 million
02/19/2024$29.77$29.77
-0.01%		$30.12$29.773,900 shs$29.77 million
02/16/2024$30.37$29.77
-1.98%		$30.12$29.773,912 shs$29.77 million
02/15/2024$29.63$30.37
+2.50%		$30.40$29.932,079 shs$30.37 million
02/14/2024$28.98$29.63
+2.24%		$29.63$29.325,117 shs$29.63 million
02/13/2024$29.96$28.98
-3.27%		$29.39$28.987,688 shs$28.98 million
02/12/2024$29.48$29.96
+1.62%		$30.03$29.961,411 shs$29.96 million
02/09/2024$29.21$29.48
+0.92%		$29.53$29.232,244 shs$29.48 million
02/08/2024$29.04$29.21
+0.59%		$29.21$29.081,959 shs$29.21 million
02/07/2024$28.93$29.04
+0.37%		$29.04$28.821,797 shs$29.04 million
02/06/2024$28.85$28.93
+0.28%		$28.93$28.75835 shs$28.93 million
02/05/2024$29.11$28.85
-0.90%		$28.85$28.557,513 shs$28.85 million
02/02/2024$29.21$29.11
-0.33%		$29.17$29.11227 shs$29.11 million
02/01/2024$29.07$29.21
+0.47%		$29.29$28.904,000 shs$29.21 million
01/31/2024$29.68$29.07
-2.06%		$29.54$29.073,827 shs$29.07 million
01/30/2024$29.58$29.68
+0.34%		$29.73$29.595,127 shs$29.68 million
01/29/2024$29.26$29.58
+1.09%		$29.60$29.29530 shs$29.58 million
01/26/2024$29.14$29.26
+0.41%		$29.35$29.252,700 shs$29.26 million
01/25/2024$28.91$29.14
+0.80%		$29.14$29.1468 shs$29.14 million
01/24/2024$29.15$28.91
-0.82%		$29.38$28.917,635 shs$28.91 million

Related Companies:
This page (NASDAQ:SMCP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders