Free Trial

Summit Financial Group (SMMF) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free SMMF Stock Alerts
$27.72
+0.42 (+1.54%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Summit Financial Group Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+5.84%
3 Month
Performance
-7.20%
6 Month
Performance
+24.19%
Year-To-Date
Performance
-9.68%
1 Year
Performance
+44.15%
Receive SMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

SMMF Stock Chart for Wednesday, April, 24, 2024

SMMF Chart by TradingView

Summit Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$27.35$27.30
-0.18%		$27.64$27.2511,872 shs$400.76 million
04/22/2024$27.20$27.35
+0.55%		$28.32$27.0226,423 shs$401.50 million
04/19/2024$25.08$27.20
+8.45%		$27.37$25.5042,981 shs$399.30 million
04/18/2024$25.03$25.08
+0.20%		$25.16$24.8724,283 shs$368.17 million
04/17/2024$25.19$25.03
-0.64%		$25.29$24.9720,444 shs$367.44 million
04/16/2024$25.05$25.19
+0.56%		$25.22$24.8720,214 shs$369.79 million
04/15/2024$25.12$25.05
-0.28%		$25.23$25.0011,404 shs$367.73 million
04/12/2024$25.32$25.12
-0.79%		$25.41$25.0820,022 shs$368.76 million
04/11/2024$25.35$25.32
-0.12%		$25.60$25.2926,035 shs$371.70 million
04/10/2024$26.20$25.35
-3.24%		$26.25$25.2039,415 shs$372.14 million
04/09/2024$26.03$26.20
+0.65%		$26.49$25.9922,807 shs$384.62 million
04/08/2024$26.01$26.03
+0.08%		$26.30$26.0212,537 shs$382.12 million
04/05/2024$25.93$26.01
+0.31%		$26.14$25.8538,570 shs$381.93 million
04/04/2024$25.93$25.93$26.43$25.9135,144 shs$380.65 million
04/03/2024$26.00$25.93
-0.27%		$26.19$25.7627,306 shs$380.65 million
04/02/2024$26.46$26.00
-1.74%		$27.16$25.9917,527 shs$381.68 million
04/01/2024$27.16$26.46
-2.58%		$26.99$26.2813,008 shs$388.43 million
03/29/2024$27.16$27.16$27.40$25.9266,156 shs$398.71 million
03/28/2024$25.78$27.16
+5.35%		$27.40$25.9266,156 shs$398.71 million
03/27/2024$25.59$25.78
+0.74%		$25.87$25.5048,103 shs$378.45 million
03/26/2024$25.58$25.59
+0.04%		$25.86$25.5934,421 shs$375.66 million
03/25/2024$26.19$25.58
-2.33%		$26.57$25.4286,483 shs$375.62 million
03/22/2024$26.35$26.19
-0.61%		$26.65$26.0613,233 shs$384.47 million
03/21/2024$26.22$26.35
+0.50%		$26.50$26.3025,847 shs$386.82 million
03/20/2024$25.28$26.22
+3.72%		$26.22$25.2224,968 shs$385.01 million
03/19/2024$25.28$25.28$25.82$25.2816,845 shs$371.11 million
03/18/2024$25.37$25.28
-0.35%		$25.68$25.2523,467 shs$371.11 million
03/15/2024$25.31$25.37
+0.24%		$25.77$25.3172,692 shs$372.53 million
03/14/2024$26.19$25.31
-3.36%		$26.21$25.2823,798 shs$371.55 million
03/13/2024$26.44$26.19
-0.95%		$26.55$26.0911,678 shs$384.47 million
03/12/2024$26.65$26.44
-0.79%		$26.66$26.4313,490 shs$388.14 million
03/11/2024$26.55$26.65
+0.38%		$26.94$26.417,898 shs$391.09 million
03/08/2024$26.78$26.55
-0.86%		$27.44$26.3919,353 shs$389.75 million
03/07/2024$26.80$26.78
-0.07%		$27.12$26.7211,603 shs$393.13 million
03/06/2024$26.75$26.80
+0.21%		$27.13$26.5015,688 shs$393.29 million
03/05/2024$26.55$26.75
+0.73%		$26.94$26.6719,728 shs$392.62 million
03/04/2024$26.65$26.55
-0.38%		$26.87$26.558,838 shs$389.75 million
03/01/2024$26.98$26.65
-1.22%		$26.94$26.658,186 shs$391.22 million
02/29/2024$26.32$26.98
+2.53%		$27.15$26.6712,251 shs$396.07 million
02/28/2024$26.60$26.32
-1.07%		$26.73$26.2421,327 shs$386.30 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$26.16$26.60
+1.68%		$26.77$26.3610,826 shs$390.49 million
02/26/2024$26.44$26.16
-1.06%		$26.59$26.1513,969 shs$384.03 million
02/23/2024$26.49$26.44
-0.19%		$26.94$26.3015,243 shs$388.14 million
02/22/2024$26.75$26.49
-0.97%		$27.01$26.3318,331 shs$388.87 million
02/21/2024$26.90$26.75
-0.56%		$26.97$26.5211,777 shs$392.56 million
02/20/2024$27.44$26.90
-1.97%		$27.40$26.908,570 shs$394.89 million
02/19/2024$27.44$27.44$28.28$27.4418,300 shs$402.82 million
02/16/2024$28.26$27.44
-2.90%		$28.28$27.4418,336 shs$402.68 million
02/15/2024$26.64$28.26
+6.08%		$28.38$26.9434,868 shs$414.86 million
02/14/2024$26.08$26.64
+2.15%		$26.69$26.0819,903 shs$391.08 million
02/13/2024$28.47$26.08
-8.39%		$28.09$25.6732,529 shs$382.85 million
02/12/2024$27.04$28.47
+5.29%		$28.94$27.2744,995 shs$417.94 million
02/09/2024$26.95$27.04
+0.33%		$27.25$26.9634,698 shs$396.95 million
02/08/2024$27.13$26.95
-0.66%		$27.25$26.5025,795 shs$395.63 million
02/07/2024$27.65$27.13
-1.88%		$27.57$26.8725,746 shs$398.27 million
02/06/2024$27.79$27.65
-0.50%		$27.92$27.288,991 shs$405.76 million
02/05/2024$28.27$27.79
-1.70%		$27.98$27.1439,634 shs$407.96 million
02/02/2024$28.74$28.27
-1.64%		$29.00$28.0819,288 shs$415.00 million
02/01/2024$28.29$28.74
+1.59%		$29.00$27.6229,455 shs$421.90 million
01/31/2024$29.95$28.29
-5.54%		$29.72$28.2924,453 shs$415.30 million
01/30/2024$29.97$29.95
-0.07%		$29.95$29.845,748 shs$439.67 million
01/29/2024$29.22$29.97
+2.57%		$29.97$29.0113,758 shs$439.96 million
01/26/2024$30.03$29.22
-2.70%		$30.39$28.9116,375 shs$428.95 million
01/25/2024$29.87$30.03
+0.54%		$30.46$29.4029,054 shs$440.84 million
01/24/2024$29.90$29.87
-0.10%		$30.12$29.6014,939 shs$438.49 million
01/23/2024$29.86$29.90
+0.13%		$30.19$29.9027,661 shs$438.93 million

Related Companies:
This page (NASDAQ:SMMF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
The Greatest Bull Market in Crypto History…
Weiss Ratings