Semtech (SMTC) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SMTC Stock Alerts $27.57 -0.29 (-1.04%) (As of 03:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Semtech Stock Price Performance5 Day Performance+21.55%1 Month Performance+35.77%3 Month Performance+25.21%6 Month Performance+6.99%Year-To-Date Performance+27.16%1 Year Performance-10.45% Receive SMTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Semtech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. SMTC Stock Chart for Thursday, March, 28, 2024 SMTC Chart by TradingView Semtech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$25.17$27.86+10.69%$28.42$25.799.00 million shs$1.79 billion03/26/2024$22.27$25.17+13.02%$25.58$23.173.75 million shs$1.62 billion03/25/2024$22.92$22.27-2.84%$22.88$22.13755,767 shs$1.43 billion03/22/2024$23.05$22.92-0.56%$23.33$22.74761,343 shs$1.47 billion03/21/2024$22.38$23.05+2.99%$23.46$22.77888,317 shs$1.48 billion03/20/2024$22.42$22.38-0.18%$22.73$21.56781,847 shs$1.44 billion Get the Latest News and Ratings for SMTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Semtech and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$22.53$22.42-0.49%$22.70$21.64840,272 shs$1.44 billion03/18/2024$22.85$22.53-1.40%$23.17$22.011.06 million shs$1.45 billion03/15/2024$22.44$22.85+1.83%$22.89$21.771.56 million shs$1.47 billion03/14/2024$23.15$22.44-3.07%$23.32$22.011.24 million shs$1.44 billion03/13/2024$23.34$23.15-0.81%$23.65$22.75903,697 shs$1.49 billion03/12/2024$22.57$23.34+3.41%$23.41$22.04798,053 shs$1.50 billion03/11/2024$23.35$22.57-3.34%$23.48$22.48905,822 shs$1.45 billion03/08/2024$23.71$23.35-1.52%$24.57$23.321.90 million shs$1.50 billion03/07/2024$23.32$23.71+1.67%$24.04$23.161.26 million shs$1.52 billion03/06/2024$21.82$23.32+6.87%$23.48$22.221.18 million shs$1.50 billion03/05/2024$21.84$21.82-0.09%$21.91$21.48726,103 shs$1.40 billion03/04/2024$22.30$21.84-2.06%$22.70$21.701.00 million shs$1.40 billion03/01/2024$21.20$22.30+5.19%$22.34$21.071.68 million shs$1.43 billion02/29/2024$20.52$21.20+3.31%$21.44$20.821.11 million shs$1.36 billion02/28/2024$20.35$20.52+0.84%$20.56$19.83683,958 shs$1.32 billion02/27/2024$20.66$20.35-1.50%$20.99$20.341.01 million shs$1.31 billion02/26/2024$20.30$20.66+1.77%$20.99$20.34826,199 shs$1.33 billion02/23/2024$20.83$20.30-2.54%$20.76$19.761.16 million shs$1.31 billion02/22/2024$20.10$20.83+3.63%$21.41$20.201.25 million shs$1.34 billion02/21/2024$20.08$20.10+0.10%$20.12$19.39543,429 shs$1.29 billion02/20/2024$19.92$20.08+0.80%$20.35$19.44772,405 shs$1.29 billion02/19/2024$19.92$19.92$20.23$19.20941,300 shs$1.28 billion02/16/2024$19.94$19.92-0.10%$20.23$19.20941,358 shs$1.28 billion02/15/2024$20.26$19.94-1.58%$20.66$19.76960,951 shs$1.28 billion02/14/2024$19.28$20.26+5.08%$20.31$19.551.08 million shs$1.30 billion02/13/2024$21.01$19.28-8.23%$19.93$19.122.85 million shs$1.24 billion02/12/2024$21.00$21.01+0.05%$21.54$20.93953,641 shs$1.35 billion02/09/2024$20.26$21.00+3.65%$21.19$20.37773,119 shs$1.35 billion02/08/2024$19.83$20.26+2.17%$20.66$19.93909,624 shs$1.30 billion02/07/2024$19.47$19.83+1.85%$20.03$19.34646,253 shs$1.27 billion02/06/2024$19.32$19.47+0.78%$19.56$18.92584,302 shs$1.25 billion02/05/2024$19.38$19.32-0.31%$19.55$18.72743,988 shs$1.24 billion02/02/2024$19.77$19.38-1.97%$19.60$19.15630,251 shs$1.25 billion02/01/2024$19.84$19.77-0.35%$20.07$19.41781,240 shs$1.27 billionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$20.77$19.84-4.48%$20.71$19.801.15 million shs$1.28 billion01/30/2024$21.35$20.77-2.72%$21.30$20.56753,717 shs$1.34 billion01/29/2024$20.59$21.35+3.69%$21.40$20.23553,952 shs$1.37 billion01/26/2024$21.26$20.59-3.15%$21.50$20.57739,805 shs$1.32 billion01/25/2024$21.92$21.26-3.01%$22.49$21.26638,950 shs$1.37 billion01/24/2024$22.35$21.92-1.92%$22.60$21.631.27 million shs$1.41 billion01/23/2024$22.04$22.35+1.41%$22.65$22.021.04 million shs$1.44 billion01/22/2024$21.20$22.04+3.96%$22.07$21.371.43 million shs$1.42 billion01/19/2024$19.85$21.20+6.80%$21.38$19.911.51 million shs$1.36 billion01/18/2024$18.48$19.85+7.41%$19.86$18.992.24 million shs$1.28 billion01/17/2024$18.55$18.48-0.38%$18.65$18.171.94 million shs$1.19 billion01/16/2024$19.06$18.55-2.68%$18.79$18.361.46 million shs$1.19 billion01/15/2024$19.06$19.06$20.35$19.05703,900 shs$1.23 billion01/12/2024$20.00$19.06-4.70%$20.35$19.05703,982 shs$1.23 billion01/11/2024$20.60$20.00-2.91%$20.73$19.91774,454 shs$1.29 billion01/10/2024$20.94$20.60-1.62%$20.92$20.19859,214 shs$1.32 billion01/09/2024$21.03$20.94-0.43%$21.23$20.69828,452 shs$1.35 billion01/08/2024$20.47$21.03+2.74%$21.15$20.45723,444 shs$1.35 billion01/05/2024$20.40$20.47+0.34%$20.55$20.08909,206 shs$1.32 billion01/04/2024$20.46$20.40-0.29%$20.56$19.871.07 million shs$1.31 billion01/03/2024$21.64$20.46-5.45%$21.15$20.182.03 million shs$1.32 billion01/02/2024$21.91$21.64-1.23%$22.08$21.361.77 million shs$1.39 billion01/01/2024$21.91$21.91$22.31$21.79496,100 shs$1.41 billion12/29/2023$22.25$21.91-1.53%$22.29$21.79496,134 shs$1.41 billion12/28/2023$22.37$22.25-0.54%$22.60$22.121.15 million shs$1.43 billion12/27/2023$22.56$22.37-0.84%$22.79$22.28550,552 shs$1.44 billion Related Companies: MXL Stock Chart AMBA Stock Chart AOSL Stock Chart NVEC Stock Chart DIOD Stock Chart POWI Stock Chart SLAB Stock Chart CRUS Stock Chart SGH Stock Chart IMOS Stock Chart Receive SMTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Semtech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMTC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Semtech Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.