Free Trial

Sleep Number (SNBR) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SNBR Stock Alerts
$14.04
+0.47 (+3.46%)
(As of 10:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sleep Number Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-2.37%
3 Month
Performance
+23.59%
6 Month
Performance
-28.43%
Year-To-Date
Performance
-8.50%
1 Year
Performance
-45.96%
Receive SNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Number and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

SNBR Stock Chart for Thursday, April, 25, 2024

SNBR Chart by TradingView

Sleep Number Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.60$13.57
-7.05%		$14.83$13.30672,512 shs$303.02 million
04/23/2024$13.21$14.60
+10.52%		$14.80$13.121.16 million shs$326.02 million
04/22/2024$13.61$13.21
-2.94%		$13.94$12.97536,273 shs$294.98 million
04/19/2024$13.28$13.61
+2.48%		$14.00$13.15421,525 shs$303.91 million
04/18/2024$13.18$13.28
+0.76%		$13.47$12.98242,564 shs$296.54 million
04/17/2024$12.87$13.18
+2.41%		$13.41$12.83378,418 shs$294.31 million
04/16/2024$13.28$12.87
-3.09%		$13.20$12.59444,119 shs$287.39 million
04/15/2024$12.96$13.28
+2.47%		$13.29$12.65417,405 shs$296.49 million
04/12/2024$13.56$12.96
-4.42%		$13.58$12.71713,802 shs$289.40 million
04/11/2024$13.66$13.56
-0.73%		$14.01$13.43486,452 shs$302.74 million
04/10/2024$14.53$13.66
-5.99%		$13.75$13.20543,091 shs$324.40 million
04/09/2024$13.58$14.53
+7.00%		$14.78$13.60342,350 shs$324.46 million
04/08/2024$13.47$13.58
+0.82%		$14.10$13.49309,193 shs$303.24 million
04/05/2024$14.14$13.47
-4.74%		$14.17$13.44430,469 shs$299.57 million
04/04/2024$14.03$14.14
+0.78%		$14.88$14.04289,388 shs$314.47 million
04/03/2024$13.89$14.03
+1.01%		$14.05$13.44319,674 shs$312.03 million
04/02/2024$15.12$13.89
-8.13%		$15.04$13.87367,693 shs$308.91 million
04/01/2024$16.03$15.12
-5.68%		$16.14$15.08347,698 shs$336.27 million
03/29/2024$16.03$16.03$16.18$15.70368,638 shs$356.51 million
03/28/2024$15.70$16.03
+2.10%		$16.18$15.70368,637 shs$356.51 million
03/27/2024$15.00$15.70
+4.67%		$16.35$15.08391,181 shs$349.17 million
03/26/2024$13.90$15.00
+7.91%		$15.21$14.10446,503 shs$333.60 million
03/25/2024$13.51$13.90
+2.89%		$14.06$13.50363,230 shs$309.14 million
03/22/2024$14.21$13.51
-4.93%		$14.36$13.46398,479 shs$300.46 million
03/21/2024$13.95$14.21
+1.86%		$14.28$13.50432,985 shs$316.03 million
03/20/2024$13.50$13.95
+3.33%		$14.54$13.35544,570 shs$310.25 million
03/19/2024$13.25$13.50
+1.89%		$13.87$13.05444,262 shs$300.24 million
03/18/2024$13.53$13.25
-2.07%		$13.77$13.06372,624 shs$294.68 million
03/15/2024$14.65$13.53
-7.65%		$14.83$13.36917,652 shs$300.91 million
03/14/2024$15.49$14.65
-5.42%		$15.38$14.54466,790 shs$325.82 million
03/13/2024$15.88$15.49
-2.46%		$16.24$15.35314,800 shs$344.50 million
03/12/2024$16.39$15.88
-3.11%		$16.77$15.83440,426 shs$353.17 million
03/11/2024$16.99$16.39
-3.53%		$17.16$16.04566,860 shs$364.51 million
03/08/2024$16.92$16.99
+0.41%		$18.44$16.92565,824 shs$377.86 million
03/07/2024$16.56$16.92
+2.17%		$16.93$16.22390,366 shs$376.30 million
03/06/2024$15.73$16.56
+5.28%		$16.61$15.72357,356 shs$368.29 million
03/05/2024$15.65$15.73
+0.51%		$16.16$15.16602,905 shs$349.84 million
03/04/2024$15.75$15.65
-0.63%		$15.98$15.09472,017 shs$348.06 million
03/01/2024$16.52$15.75
-4.66%		$16.70$15.55541,659 shs$350.28 million
02/29/2024$16.12$16.52
+2.48%		$17.13$16.081.20 million shs$367.41 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$16.66$16.12
-3.24%		$16.54$16.05387,552 shs$358.51 million
02/27/2024$16.78$16.66
-0.72%		$17.23$16.39911,954 shs$370.35 million
02/26/2024$14.70$16.78
+14.15%		$17.54$14.521.78 million shs$372.99 million
02/23/2024$11.05$14.70
+33.03%		$15.85$13.412.75 million shs$326.78 million
02/22/2024$11.46$11.05
-3.58%		$11.81$10.96672,477 shs$245.64 million
02/21/2024$11.48$11.46
-0.13%		$11.68$11.01604,605 shs$254.76 million
02/20/2024$11.45$11.48
+0.22%		$11.56$10.91637,519 shs$255.09 million
02/19/2024$11.45$11.45$11.60$10.88395,200 shs$254.53 million
02/16/2024$11.37$11.45
+0.70%		$11.59$10.88395,199 shs$254.53 million
02/15/2024$10.85$11.37
+4.79%		$11.38$10.89391,487 shs$252.76 million
02/14/2024$10.26$10.85
+5.75%		$10.85$10.39318,866 shs$241.20 million
02/13/2024$11.81$10.26
-13.12%		$10.54$9.84836,805 shs$228.08 million
02/12/2024$10.19$11.81
+15.90%		$12.00$10.19588,493 shs$262.54 million
02/09/2024$9.87$10.19
+3.24%		$10.54$9.85460,914 shs$226.52 million
02/08/2024$9.42$9.87
+4.78%		$9.88$9.39338,131 shs$219.41 million
02/07/2024$9.73$9.42
-3.19%		$9.72$9.04627,399 shs$209.41 million
02/06/2024$9.44$9.73
+3.07%		$9.87$9.28475,360 shs$216.30 million
02/05/2024$10.17$9.44
-7.18%		$9.98$9.32676,918 shs$209.85 million
02/02/2024$10.29$10.17
-1.17%		$10.23$9.48557,101 shs$226.06 million
02/01/2024$10.30$10.29
-0.10%		$10.73$9.92672,971 shs$228.75 million
01/31/2024$11.10$10.30
-7.21%		$11.13$10.27553,370 shs$228.97 million
01/30/2024$11.61$11.10
-4.39%		$11.51$11.07323,567 shs$246.75 million
01/29/2024$11.01$11.61
+5.45%		$11.62$10.57437,555 shs$258.09 million
01/26/2024$10.98$11.01
+0.27%		$11.68$10.92486,922 shs$244.75 million
01/25/2024$10.64$10.98
+3.20%		$11.38$10.76600,322 shs$244.09 million
01/24/2024$11.70$10.64
-9.06%		$11.96$10.60597,673 shs$236.53 million

Related Companies:
This page (NASDAQ:SNBR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace