Free Trial

SNDL (SNDL) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SNDL Stock Alerts
$2.00
-0.07 (-3.38%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SNDL Stock Price Performance

5 Day
Performance
+6.95%
1 Month
Performance
+14.29%
3 Month
Performance
+41.84%
6 Month
Performance
+36.05%
Year-To-Date
Performance
+21.95%
1 Year
Performance
+40.85%
Receive SNDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SNDL and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SNDL Stock Chart for Wednesday, April, 24, 2024

SNDL Chart by TradingView

SNDL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.07$2.00
-3.38%		$2.07$1.976.16 million shs$0.00
04/23/2024$1.88$2.07
+10.11%		$2.08$1.854.91 million shs$0.00
04/22/2024$1.87$1.88
+0.53%		$1.90$1.802.79 million shs$312.12 million
04/19/2024$1.83$1.87
+2.19%		$1.90$1.813.17 million shs$0.00
04/18/2024$1.83$1.83$1.91$1.803.26 million shs$0.00
04/17/2024$1.98$1.83
-7.58%		$1.99$1.757.22 million shs$303.82 million
04/16/2024$1.92$1.98
+3.13%		$2.00$1.884.07 million shs$0.00
04/15/2024$2.00$1.92
-4.00%		$2.06$1.925.48 million shs$0.00
04/12/2024$2.09$2.00
-4.31%		$2.17$1.984.61 million shs$0.00
04/11/2024$2.07$2.09
+0.97%		$2.12$1.966.08 million shs$0.00
04/10/2024$2.09$2.07
-0.96%		$2.20$1.986.35 million shs$0.00
04/09/2024$2.27$2.09
-7.93%		$2.26$2.079.17 million shs$0.00
04/08/2024$2.20$2.27
+3.18%		$2.41$2.168.99 million shs$0.00
04/05/2024$2.27$2.20
-3.08%		$2.27$2.129.86 million shs$0.00
04/04/2024$2.50$2.27
-9.20%		$2.67$2.2327.27 million shs$0.00
04/03/2024$2.04$2.50
+22.55%		$2.53$1.9822.73 million shs$415.05 million
04/02/2024$1.97$2.04
+3.55%		$2.12$1.928.19 million shs$0.00
04/01/2024$2.01$1.97
-1.75%		$2.03$1.918.63 million shs$0.00
03/29/2024$2.01$2.01$2.12$1.9914.19 million shs$0.00
03/28/2024$2.18$2.01
-8.03%		$2.12$1.9914.14 million shs$0.00
03/27/2024$1.97$2.18
+10.66%		$2.19$1.8717.86 million shs$0.00
03/26/2024$1.73$1.97
+13.87%		$1.99$1.7114.98 million shs$0.00
03/25/2024$1.75$1.73
-1.14%		$1.81$1.6810.53 million shs$0.00
03/22/2024$1.44$1.75
+21.53%		$1.77$1.4218.35 million shs$0.00
03/21/2024$1.53$1.44
-5.88%		$1.55$1.407.81 million shs$0.00
03/20/2024$1.49$1.53
+2.68%		$1.54$1.455.38 million shs$0.00
03/19/2024$1.49$1.49$1.51$1.423.85 million shs$0.00
03/18/2024$1.40$1.49
+6.43%		$1.52$1.389.02 million shs$0.00
03/15/2024$1.31$1.40
+6.87%		$1.40$1.324.76 million shs$0.00
03/14/2024$1.34$1.31
-2.24%		$1.35$1.312.35 million shs$217.49 million
03/13/2024$1.35$1.34
-0.74%		$1.37$1.341.72 million shs$222.47 million
03/12/2024$1.33$1.35
+1.50%		$1.35$1.312.07 million shs$0.00
03/11/2024$1.36$1.33
-2.21%		$1.38$1.332.42 million shs$0.00
03/08/2024$1.33$1.36
+2.26%		$1.40$1.333.32 million shs$0.00
03/07/2024$1.33$1.33$1.36$1.321.90 million shs$0.00
03/06/2024$1.33$1.33$1.36$1.323.21 million shs$0.00
03/05/2024$1.36$1.33
-2.21%		$1.38$1.323.00 million shs$0.00
03/04/2024$1.38$1.36
-1.45%		$1.37$1.333.21 million shs$225.79 million
03/01/2024$1.35$1.38
+2.22%		$1.40$1.342.58 million shs$0.00
02/29/2024$1.38$1.35
-2.17%		$1.40$1.352.21 million shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$1.43$1.38
-3.16%		$1.43$1.381.71 million shs$0.00
02/27/2024$1.36$1.43
+4.78%		$1.43$1.362.13 million shs$0.00
02/26/2024$1.37$1.36
-0.73%		$1.40$1.361.83 million shs$0.00
02/23/2024$1.37$1.37$1.38$1.351.28 million shs$0.00
02/22/2024$1.38$1.37
-0.72%		$1.39$1.361.96 million shs$0.00
02/21/2024$1.36$1.38
+1.47%		$1.40$1.352.42 million shs$0.00
02/20/2024$1.49$1.36
-8.72%		$1.46$1.363.58 million shs$0.00
02/19/2024$1.49$1.49$1.49$1.413.79 million shs$0.00
02/16/2024$1.43$1.49
+4.20%		$1.49$1.413.78 million shs$0.00
02/15/2024$1.38$1.43
+3.62%		$1.45$1.364.20 million shs$237.41 million
02/14/2024$1.33$1.38
+3.76%		$1.38$1.334.82 million shs$229.11 million
02/13/2024$1.38$1.33
-3.62%		$1.38$1.303.51 million shs$0.00
02/12/2024$1.38$1.38$1.42$1.371.98 million shs$0.00
02/09/2024$1.36$1.38
+1.47%		$1.41$1.371.71 million shs$0.00
02/08/2024$1.34$1.36
+1.49%		$1.39$1.341.90 million shs$0.00
02/07/2024$1.40$1.34
-4.29%		$1.39$1.341.76 million shs$0.00
02/06/2024$1.33$1.40
+5.26%		$1.40$1.323.17 million shs$0.00
02/05/2024$1.36$1.33
-2.21%		$1.37$1.331.43 million shs$0.00
02/02/2024$1.39$1.36
-2.16%		$1.38$1.332.59 million shs$0.00
02/01/2024$1.33$1.39
+4.51%		$1.41$1.333.99 million shs$0.00
01/31/2024$1.34$1.33
-0.75%		$1.38$1.323.44 million shs$0.00
01/30/2024$1.41$1.34
-4.96%		$1.40$1.336.21 million shs$0.00
01/29/2024$1.41$1.41$1.42$1.384.27 million shs$0.00
01/26/2024$1.43$1.41
-1.40%		$1.44$1.401.57 million shs$0.00
01/25/2024$1.41$1.43
+1.42%		$1.44$1.391.87 million shs$0.00
01/24/2024$1.45$1.41
-2.76%		$1.45$1.412.20 million shs$0.00
01/23/2024$1.43$1.45
+1.40%		$1.47$1.431.97 million shs$0.00

Related Companies:
This page (NASDAQ:SNDL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing