Security National Financial (SNFCA) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free SNFCA Stock Alerts $7.91 +0.09 (+1.15%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Security National Financial Stock Price Performance5 Day Performance-1.00%1 Month Performance-8.24%3 Month Performance-12.11%6 Month Performance+0.89%Year-To-Date Performance-12.11%1 Year Performance+30.10% Receive SNFCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Security National Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one SNFCA Stock Chart for Friday, March, 29, 2024 SNFCA Chart by TradingView Security National Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$7.82$7.91+1.15%$7.96$7.718,336 shs$181.77 million03/27/2024$7.62$7.82+2.62%$7.83$7.6512,539 shs$179.70 million03/26/2024$7.78$7.62-2.06%$7.77$7.5617,207 shs$175.11 million03/25/2024$7.99$7.78-2.63%$7.98$7.7227,908 shs$178.78 million03/22/2024$8.22$7.99-2.80%$8.25$7.9410,381 shs$183.61 million03/21/2024$8.07$8.22+1.86%$8.24$7.8421,201 shs$188.90 million Get the Latest News and Ratings for SNFCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Security National Financial and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$7.93$8.07+1.77%$8.08$7.7719,075 shs$185.45 million03/19/2024$7.66$7.93+3.52%$7.93$7.6116,627 shs$182.23 million03/18/2024$8.30$7.66-7.71%$8.22$7.6663,453 shs$176.03 million03/15/2024$7.97$8.30+4.14%$8.30$7.8367,018 shs$190.73 million03/14/2024$8.12$7.97-1.85%$8.10$7.7612,905 shs$183.15 million03/13/2024$8.19$8.12-0.85%$8.19$7.9014,087 shs$186.60 million03/12/2024$8.02$8.19+2.12%$8.31$8.0210,204 shs$188.21 million03/11/2024$8.17$8.02-1.84%$8.22$7.979,704 shs$184.30 million03/08/2024$8.23$8.17-0.73%$8.31$8.086,520 shs$187.75 million03/07/2024$8.08$8.23+1.86%$8.31$8.0410,647 shs$189.13 million03/06/2024$8.05$8.08+0.37%$8.25$7.9611,037 shs$185.68 million03/05/2024$8.03$8.05+0.25%$8.21$8.0011,146 shs$184.99 million03/04/2024$8.33$8.03-3.60%$8.59$8.0323,222 shs$184.53 million03/01/2024$8.62$8.33-3.36%$8.67$8.2618,426 shs$191.42 million02/29/2024$8.27$8.62+4.23%$8.62$8.3014,142 shs$198.09 million02/28/2024$8.39$8.27-1.43%$8.34$8.2514,970 shs$190.05 million02/27/2024$8.30$8.39+1.08%$8.40$8.2532,975 shs$192.80 million02/26/2024$7.80$8.30+6.41%$8.31$7.7121,552 shs$190.73 million02/23/2024$7.87$7.80-0.89%$7.85$7.6921,563 shs$179.24 million02/22/2024$7.79$7.87+1.03%$7.92$7.6831,802 shs$180.85 million02/21/2024$7.81$7.79-0.26%$7.91$7.7517,847 shs$179.01 million02/20/2024$8.07$7.81-3.22%$8.17$7.7732,163 shs$179.47 million02/19/2024$8.07$8.07$8.23$7.9021,000 shs$185.45 million02/16/2024$8.13$8.07-0.74%$8.23$7.9021,004 shs$185.45 million02/15/2024$7.85$8.13+3.57%$8.19$7.9127,251 shs$186.83 million02/14/2024$7.66$7.85+2.48%$7.94$7.7111,612 shs$180.39 million02/13/2024$8.22$7.66-6.81%$8.18$7.5646,756 shs$176.03 million02/12/2024$7.86$8.22+4.58%$8.45$7.7828,764 shs$188.90 million02/09/2024$7.99$7.86-1.63%$7.95$7.7618,987 shs$180.62 million02/08/2024$8.04$7.99-0.62%$7.99$7.7312,468 shs$183.61 million02/07/2024$7.85$8.04+2.42%$8.08$7.8025,020 shs$184.76 million02/06/2024$7.65$7.85+2.61%$7.86$7.6511,548 shs$180.39 million02/05/2024$7.90$7.65-3.16%$7.90$7.5830,057 shs$175.80 million02/02/2024$7.96$7.90-0.75%$8.13$7.8424,327 shs$181.54 millionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$7.83$7.96+1.66%$8.04$7.8314,809 shs$182.92 million01/31/2024$8.17$7.83-4.16%$8.22$7.8311,966 shs$179.93 million01/30/2024$8.25$8.17-0.97%$8.29$8.1611,985 shs$187.75 million01/29/2024$8.47$8.25-2.60%$8.48$8.1423,278 shs$189.59 million01/26/2024$8.60$8.47-1.51%$8.69$8.3217,141 shs$194.64 million01/25/2024$8.54$8.60+0.70%$8.70$8.2618,322 shs$197.63 million01/24/2024$8.36$8.54+2.15%$8.74$8.1423,840 shs$196.25 million01/23/2024$8.53$8.36-1.99%$8.71$8.1116,668 shs$192.11 million01/22/2024$8.13$8.53+4.92%$8.62$8.1037,693 shs$196.02 million01/19/2024$8.06$8.13+0.87%$8.15$7.9726,314 shs$186.83 million01/18/2024$8.16$8.06-1.23%$8.11$7.9034,437 shs$185.22 million01/17/2024$8.22$8.16-0.73%$8.22$8.1015,730 shs$187.52 million01/16/2024$8.35$8.22-1.56%$8.37$8.0124,572 shs$188.90 million01/15/2024$8.35$8.35$8.73$8.3123,300 shs$191.88 million01/12/2024$8.57$8.35-2.57%$8.73$8.3123,346 shs$191.88 million01/11/2024$8.64$8.57-0.81%$8.63$8.3518,901 shs$196.94 million01/10/2024$8.74$8.64-1.14%$8.83$8.5218,015 shs$198.55 million01/09/2024$8.93$8.74-2.13%$8.94$8.4118,385 shs$200.85 million01/08/2024$8.61$8.93+3.72%$8.99$8.6328,851 shs$205.21 million01/05/2024$8.62$8.61-0.12%$9.01$8.2644,913 shs$197.86 million01/04/2024$8.84$8.62-2.49%$8.94$8.4570,645 shs$198.09 million01/03/2024$9.04$8.84-2.21%$9.29$8.71145,028 shs$203.14 million01/02/2024$9.00$9.04+0.44%$9.34$8.7469,138 shs$207.74 million01/01/2024$9.00$9.00$9.21$8.8219,700 shs$206.82 million12/29/2023$9.01$9.00-0.11%$9.21$8.8219,777 shs$206.82 million12/28/2023$9.35$9.01-3.64%$9.52$8.9542,234 shs$207.05 million Related Companies: MFIN Stock Chart CNF Stock Chart CPSS Stock Chart XYF Stock Chart BTM Stock Chart ARBK Stock Chart OPRT Stock Chart SDIG Stock Chart GRYP Stock Chart LX Stock Chart Receive SNFCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Security National Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNFCA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Security National Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.