Free Trial

Snap One (SNPO) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free SNPO Stock Alerts
$10.58
+0.01 (+0.09%)
(As of 11:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Snap One Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+33.08%
3 Month
Performance
+24.18%
6 Month
Performance
+35.12%
Year-To-Date
Performance
+18.74%
1 Year
Performance
+15.63%
Receive SNPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap One and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

SNPO Stock Chart for Thursday, April, 25, 2024

SNPO Chart by TradingView

Snap One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.56$10.57
+0.09%		$10.59$10.56131,422 shs$809.03 million
04/23/2024$10.54$10.56
+0.19%		$10.58$10.54269,041 shs$808.26 million
04/22/2024$10.56$10.54
-0.19%		$10.59$10.54880,473 shs$806.69 million
04/19/2024$10.58$10.56
-0.19%		$10.59$10.541.62 million shs$808.26 million
04/18/2024$10.59$10.58
-0.09%		$10.62$10.56627,923 shs$809.79 million
04/17/2024$10.54$10.59
+0.47%		$10.59$10.53309,843 shs$810.56 million
04/16/2024$10.54$10.54$10.60$10.512.19 million shs$806.73 million
04/15/2024$8.14$10.54
+29.48%		$11.00$10.544.00 million shs$806.73 million
04/12/2024$8.79$8.14
-7.39%		$8.77$8.0919,372 shs$623.04 million
04/11/2024$8.98$8.79
-2.12%		$8.94$8.6913,815 shs$671.56 million
04/10/2024$9.04$8.98
-0.66%		$8.99$8.8216,740 shs$686.07 million
04/09/2024$9.07$9.04
-0.33%		$9.39$8.897,216 shs$690.66 million
04/08/2024$8.92$9.07
+1.68%		$9.25$8.8411,229 shs$692.98 million
04/05/2024$9.55$8.92
-6.60%		$9.49$8.9216,250 shs$681.49 million
04/04/2024$9.91$9.55
-3.63%		$9.90$9.3616,966 shs$729.65 million
04/03/2024$9.84$9.91
+0.71%		$9.99$9.2133,809 shs$757.12 million
04/02/2024$9.91$9.84
-0.71%		$9.91$9.4933,162 shs$751.78 million
04/01/2024$8.62$9.91
+14.97%		$9.91$8.73121,163 shs$757.12 million
03/29/2024$8.62$8.62$8.74$8.43529,743 shs$658.59 million
03/28/2024$8.45$8.62
+2.01%		$8.72$8.39529,734 shs$658.57 million
03/27/2024$8.25$8.45
+2.42%		$8.49$8.1721,974 shs$645.58 million
03/26/2024$7.95$8.25
+3.77%		$8.41$7.8413,008 shs$630.30 million
03/25/2024$8.05$7.95
-1.24%		$8.48$7.959,963 shs$607.38 million
03/22/2024$8.42$8.05
-4.39%		$8.49$8.0510,526 shs$615.02 million
03/21/2024$8.17$8.42
+3.06%		$8.43$8.0024,540 shs$643.29 million
03/20/2024$7.93$8.17
+3.03%		$8.20$7.8718,669 shs$624.19 million
03/19/2024$7.82$7.93
+1.41%		$8.00$7.8018,869 shs$605.88 million
03/18/2024$7.17$7.82
+9.07%		$8.00$7.1733,865 shs$597.45 million
03/15/2024$7.40$7.17
-3.11%		$7.49$7.00133,396 shs$547.79 million
03/14/2024$7.64$7.40
-3.14%		$7.75$7.3734,830 shs$565.38 million
03/13/2024$7.82$7.64
-2.30%		$7.78$7.5923,613 shs$583.70 million
03/12/2024$7.98$7.82
-2.01%		$7.98$7.6018,367 shs$598.47 million
03/11/2024$8.19$7.98
-2.56%		$8.00$7.8128,715 shs$610.71 million
03/08/2024$7.51$8.19
+9.05%		$8.36$7.3321,932 shs$626.78 million
03/07/2024$7.76$7.51
-3.22%		$8.20$7.5117,542 shs$574.74 million
03/06/2024$7.59$7.76
+2.24%		$7.83$7.5510,062 shs$593.87 million
03/05/2024$7.51$7.59
+1.07%		$7.76$7.5112,900 shs$580.86 million
03/04/2024$8.36$7.51
-10.17%		$8.36$7.5053,514 shs$574.74 million
03/01/2024$8.28$8.36
+0.97%		$8.40$8.1716,824 shs$639.79 million
02/29/2024$8.30$8.28
-0.24%		$8.68$8.2125,102 shs$633.67 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$8.43$8.30
-1.54%		$8.50$8.0812,123 shs$635.20 million
02/27/2024$8.37$8.43
+0.72%		$8.73$8.4010,282 shs$645.15 million
02/26/2024$8.14$8.37
+2.83%		$8.73$8.0911,122 shs$640.56 million
02/23/2024$8.45$8.14
-3.67%		$8.44$8.146,875 shs$622.95 million
02/22/2024$8.30$8.45
+1.81%		$8.74$8.2419,128 shs$646.68 million
02/21/2024$8.49$8.30
-2.24%		$8.62$8.3020,031 shs$635.20 million
02/20/2024$8.11$8.49
+4.69%		$8.66$7.7756,160 shs$649.74 million
02/19/2024$8.11$8.11$8.50$8.1120,600 shs$620.66 million
02/16/2024$8.50$8.11
-4.59%		$8.50$8.1120,643 shs$620.66 million
02/15/2024$8.06$8.50
+5.52%		$8.50$7.9725,343 shs$650.51 million
02/14/2024$7.63$8.06
+5.57%		$8.18$7.6535,549 shs$616.45 million
02/13/2024$8.45$7.63
-9.70%		$8.41$7.5035,173 shs$583.92 million
02/12/2024$8.45$8.45
+0.06%		$8.73$8.3322,964 shs$646.68 million
02/09/2024$8.35$8.44
+1.08%		$8.59$8.3515,886 shs$645.91 million
02/08/2024$7.92$8.35
+5.43%		$8.37$8.0220,879 shs$639.03 million
02/07/2024$8.26$7.92
-4.12%		$8.35$7.9231,350 shs$606.12 million
02/06/2024$7.99$8.26
+3.38%		$8.28$7.9410,117 shs$632.14 million
02/05/2024$7.96$7.99
+0.38%		$8.20$7.8512,797 shs$611.48 million
02/02/2024$8.22$7.96
-3.16%		$8.24$7.8415,751 shs$609.18 million
02/01/2024$7.90$8.22
+4.05%		$8.46$7.9822,502 shs$629.08 million
01/31/2024$8.49$7.90
-6.95%		$8.35$7.9024,503 shs$604.59 million
01/30/2024$8.63$8.49
-1.62%		$8.68$8.3311,655 shs$649.74 million
01/29/2024$8.45$8.63
+2.13%		$8.70$8.389,936 shs$660.45 million
01/26/2024$8.52$8.45
-0.82%		$8.64$8.449,921 shs$646.68 million
01/25/2024$8.26$8.52
+3.15%		$8.53$8.3714,244 shs$652.04 million
01/24/2024$8.64$8.26
-4.40%		$8.71$8.2212,980 shs$632.14 million

Related Companies:
This page (NASDAQ:SNPO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency