Free Trial

Sentage (SNTG) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SNTG Stock Alerts
$1.91
-0.08 (-4.02%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Sentage Stock Price Performance

5 Day
Performance
-6.37%
1 Month
Performance
-21.72%
3 Month
Performance
-33.91%
6 Month
Performance
+9.77%
Year-To-Date
Performance
-61.80%
1 Year
Performance
+17.34%
Receive SNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sentage and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

SNTG Stock Chart for Wednesday, April, 24, 2024

SNTG Chart by TradingView

Sentage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.99$1.91
-4.02%		$1.99$1.8916,529 shs$5.37 million
04/22/2024$1.96$1.99
+1.53%		$2.00$1.878,274 shs$5.58 million
04/19/2024$2.04$1.96
-3.92%		$2.03$1.9117,832 shs$5.51 million
04/18/2024$1.91$2.04
+6.81%		$2.15$1.9659,979 shs$5.73 million
04/17/2024$1.88$1.91
+1.60%		$1.92$1.8014,144 shs$5.37 million
04/16/2024$2.02$1.88
-6.70%		$1.99$1.878,560 shs$5.28 million
04/15/2024$2.13$2.02
-5.40%		$2.14$1.9514,794 shs$5.66 million
04/12/2024$2.18$2.13
-2.29%		$2.19$2.105,329 shs$5.99 million
04/11/2024$2.06$2.18
+5.83%		$2.26$2.0911,298 shs$6.13 million
04/10/2024$2.10$2.06
-1.90%		$2.15$2.0321,920 shs$5.79 million
04/09/2024$2.20$2.10
-4.55%		$2.28$2.0221,414 shs$5.90 million
04/08/2024$2.25$2.20
-2.22%		$2.41$2.209,975 shs$6.17 million
04/05/2024$2.27$2.25
-0.88%		$2.36$2.234,879 shs$6.32 million
04/04/2024$2.33$2.27
-2.58%		$2.40$2.2514,290 shs$6.38 million
04/03/2024$2.40$2.33
-2.92%		$2.40$2.316,225 shs$6.55 million
04/02/2024$2.38$2.40
+0.84%		$2.40$2.334,092 shs$6.74 million
04/01/2024$2.45$2.38
-2.86%		$2.48$2.3115,376 shs$6.69 million
03/29/2024$2.45$2.45$2.46$2.2754,712 shs$6.89 million
03/28/2024$2.27$2.45
+7.93%		$2.46$2.2754,278 shs$6.89 million
03/27/2024$2.22$2.27
+2.25%		$2.27$2.225,560 shs$6.38 million
03/26/2024$2.26$2.22
-1.77%		$2.32$2.2224,360 shs$6.24 million
03/25/2024$2.44$2.26
-7.38%		$2.40$2.2025,732 shs$6.35 million
03/22/2024$2.50$2.44
-2.40%		$2.49$2.3024,888 shs$6.86 million
03/21/2024$2.26$2.50
+10.62%		$2.57$2.26196,005 shs$7.03 million
03/20/2024$2.41$2.26
-6.22%		$2.37$2.1936,210 shs$6.35 million
03/19/2024$2.52$2.41
-4.37%		$2.47$2.3237,303 shs$6.76 million
03/18/2024$2.54$2.52
-0.79%		$2.59$2.3631,921 shs$7.08 million
03/15/2024$2.35$2.54
+8.09%		$2.54$2.369,126 shs$7.14 million
03/14/2024$2.45$2.35
-4.08%		$2.57$2.3148,772 shs$6.59 million
03/13/2024$2.42$2.45
+1.24%		$2.54$2.4116,797 shs$6.89 million
03/12/2024$2.51$2.42
-3.59%		$2.56$2.356,295 shs$6.80 million
03/11/2024$2.46$2.51
+2.03%		$2.52$2.3337,858 shs$7.05 million
03/08/2024$2.53$2.46
-2.77%		$2.89$2.45137,942 shs$6.91 million
03/07/2024$2.44$2.53
+3.69%		$2.65$2.4152,615 shs$7.11 million
03/06/2024$2.56$2.44
-4.50%		$2.56$2.4146,408 shs$6.86 million
03/05/2024$2.48$2.56
+3.02%		$2.59$2.3550,528 shs$7.17 million
03/04/2024$2.45$2.48
+1.22%		$2.60$2.4436,904 shs$6.97 million
03/01/2024$2.55$2.45
-3.92%		$2.57$2.4425,269 shs$6.89 million
02/29/2024$2.57$2.55
-0.78%		$2.62$2.4013,123 shs$7.15 million
02/28/2024$2.57$2.57$2.69$2.4333,796 shs$7.22 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$2.43$2.57
+5.76%		$2.62$2.4334,025 shs$7.22 million
02/26/2024$2.36$2.43
+2.97%		$2.53$2.3723,270 shs$6.83 million
02/23/2024$2.54$2.36
-7.09%		$2.51$2.2693,434 shs$6.63 million
02/22/2024$2.66$2.54
-4.51%		$2.65$2.35123,387 shs$7.14 million
02/21/2024$2.79$2.66
-4.66%		$2.83$2.5392,225 shs$7.48 million
02/20/2024$3.21$2.79
-13.08%		$2.98$2.6668,050 shs$7.84 million
02/19/2024$3.21$3.21$3.40$2.53231,700 shs$9.00 million
02/16/2024$2.86$3.21
+12.24%		$3.40$2.53228,570 shs$9.02 million
02/15/2024$2.67$2.86
+7.12%		$2.90$2.34248,513 shs$8.02 million
02/14/2024$2.27$2.67
+17.62%		$3.74$2.303.58 million shs$7.50 million
02/13/2024$2.34$2.27
-2.99%		$2.38$2.161.73 million shs$6.38 million
02/12/2024$2.49$2.34
-6.02%		$2.49$2.3418,207 shs$6.58 million
02/09/2024$2.48$2.49
+0.40%		$2.57$2.3242,058 shs$7.00 million
02/08/2024$2.28$2.48
+8.77%		$2.59$2.3372,121 shs$6.97 million
02/07/2024$2.24$2.28
+1.79%		$2.39$2.1539,883 shs$6.41 million
02/06/2024$2.27$2.24
-1.32%		$2.49$2.2184,738 shs$6.29 million
02/05/2024$2.41$2.27
-5.81%		$2.40$2.2316,294 shs$6.37 million
02/02/2024$2.47$2.41
-2.43%		$2.54$2.4124,300 shs$6.77 million
02/01/2024$2.73$2.47
-9.52%		$2.80$2.4143,704 shs$6.94 million
01/31/2024$2.29$2.73
+19.21%		$2.99$2.21321,555 shs$7.66 million
01/30/2024$2.39$2.29
-4.18%		$2.37$2.2931,665 shs$6.44 million
01/29/2024$2.42$2.39
-1.24%		$2.49$2.3337,378 shs$6.72 million
01/26/2024$2.54$2.42
-4.72%		$2.56$2.4221,751 shs$6.79 million
01/25/2024$2.79$2.54
-8.96%		$2.86$2.51131,240 shs$7.14 million
01/24/2024$2.89$2.79
-3.46%		$2.86$2.6082,238 shs$7.84 million
01/23/2024$2.88$2.89
+0.35%		$2.99$2.8144,298 shs$8.12 million
01/22/2024$3.09$2.88
-6.80%		$3.09$2.8047,623 shs$8.09 million

Related Companies:
This page (NASDAQ:SNTG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings
The Next Nvidia?
InvestorPlace