Free Trial

Sanofi (SNY) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free SNY Stock Alerts
$49.39
+2.78 (+5.96%)
(As of 12:41 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sanofi Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
-0.10%
3 Month
Performance
-0.98%
6 Month
Performance
-6.97%
Year-To-Date
Performance
-0.68%
1 Year
Performance
-13.62%
Receive SNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

SNY Stock Chart for Thursday, April, 25, 2024

SNY Chart by TradingView

Sanofi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$47.69$46.61
-2.26%		$47.57$46.311.66 million shs$117.91 billion
04/23/2024$47.15$47.69
+1.15%		$48.30$47.001.66 million shs$120.64 billion
04/22/2024$46.30$47.15
+1.84%		$47.16$46.122.09 million shs$119.27 billion
04/19/2024$45.39$46.30
+2.00%		$46.73$45.793.27 million shs$117.12 billion
04/18/2024$46.11$45.39
-1.56%		$45.71$45.224.36 million shs$114.82 billion
04/17/2024$45.80$46.11
+0.68%		$46.41$45.883.71 million shs$116.64 billion
04/16/2024$46.24$45.80
-0.95%		$46.27$45.801.36 million shs$115.86 billion
04/15/2024$45.93$46.24
+0.67%		$46.90$46.012.00 million shs$116.97 billion
04/12/2024$46.60$45.93
-1.44%		$46.16$45.831.69 million shs$116.18 billion
04/11/2024$47.13$46.60
-1.12%		$47.45$46.291.22 million shs$117.88 billion
04/10/2024$47.53$47.13
-0.84%		$47.45$46.992.95 million shs$119.22 billion
04/09/2024$47.15$47.53
+0.81%		$47.59$47.073.32 million shs$120.23 billion
04/08/2024$47.25$47.15
-0.21%		$47.39$47.101.51 million shs$119.27 billion
04/05/2024$47.80$47.25
-1.15%		$47.38$46.891.29 million shs$119.52 billion
04/04/2024$47.96$47.80
-0.33%		$48.67$47.801.76 million shs$120.92 billion
04/03/2024$47.70$47.96
+0.55%		$48.25$47.781.36 million shs$121.32 billion
04/02/2024$48.29$47.70
-1.22%		$48.22$47.691.31 million shs$120.66 billion
04/01/2024$48.60$48.29
-0.64%		$49.07$48.021.30 million shs$122.15 billion
03/29/2024$48.60$48.60$49.45$48.302.42 million shs$122.94 billion
03/28/2024$49.54$48.60
-1.90%		$49.44$48.302.41 million shs$122.94 billion
03/27/2024$49.75$49.54
-0.42%		$49.85$49.532.53 million shs$125.32 billion
03/26/2024$49.44$49.75
+0.63%		$49.83$49.163.62 million shs$125.85 billion
03/25/2024$48.07$49.44
+2.85%		$50.50$48.203.65 million shs$125.06 billion
03/22/2024$47.73$48.07
+0.71%		$48.27$47.842.33 million shs$121.60 billion
03/21/2024$48.23$47.73
-1.04%		$47.82$47.381.58 million shs$120.74 billion
03/20/2024$47.48$48.23
+1.58%		$48.30$47.24985,735 shs$122.00 billion
03/19/2024$47.83$47.48
-0.73%		$47.54$47.23633,700 shs$120.11 billion
03/18/2024$48.29$47.83
-0.95%		$48.12$47.74887,370 shs$120.99 billion
03/15/2024$48.09$48.29
+0.42%		$48.51$48.051.27 million shs$122.15 billion
03/14/2024$48.24$48.09
-0.31%		$48.47$47.831.05 million shs$121.65 billion
03/13/2024$48.46$48.24
-0.45%		$48.53$48.17804,264 shs$122.03 billion
03/12/2024$48.35$48.46
+0.23%		$48.46$48.20741,653 shs$122.58 billion
03/11/2024$48.25$48.35
+0.21%		$48.50$48.11761,606 shs$122.31 billion
03/08/2024$48.06$48.25
+0.40%		$48.25$47.99828,246 shs$122.05 billion
03/07/2024$47.68$48.06
+0.80%		$48.26$47.87670,505 shs$121.57 billion
03/06/2024$47.50$47.68
+0.38%		$47.76$47.301.86 million shs$120.61 billion
03/05/2024$47.15$47.50
+0.74%		$47.72$47.351.98 million shs$120.16 billion
03/04/2024$47.29$47.15
-0.30%		$47.38$46.841.98 million shs$119.27 billion
03/01/2024$47.85$47.29
-1.17%		$47.50$47.082.93 million shs$119.62 billion
02/29/2024$48.00$47.85
-0.31%		$48.10$47.271.65 million shs$121.04 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$48.21$48.00
-0.44%		$48.94$47.861.35 million shs$121.42 billion
02/27/2024$48.20$48.21
+0.02%		$48.35$48.09948,605 shs$121.95 billion
02/26/2024$48.77$48.20
-1.17%		$48.89$48.181.21 million shs$121.93 billion
02/23/2024$47.80$48.77
+2.03%		$48.82$48.221.14 million shs$123.37 billion
02/22/2024$47.92$47.80
-0.25%		$48.23$47.722.07 million shs$120.91 billion
02/21/2024$46.85$47.92
+2.28%		$48.43$47.002.00 million shs$121.22 billion
02/20/2024$46.18$46.85
+1.45%		$47.68$46.842.32 million shs$118.51 billion
02/19/2024$46.18$46.18$46.70$46.082.34 million shs$116.82 billion
02/16/2024$46.39$46.18
-0.45%		$46.67$46.082.34 million shs$116.82 billion
02/15/2024$45.80$46.39
+1.29%		$46.64$46.251.93 million shs$117.35 billion
02/14/2024$45.75$45.80
+0.11%		$46.01$45.562.61 million shs$115.85 billion
02/13/2024$46.34$45.75
-1.27%		$46.34$45.552.41 million shs$115.73 billion
02/12/2024$46.50$46.34
-0.34%		$46.54$46.181.87 million shs$117.22 billion
02/09/2024$46.56$46.50
-0.13%		$46.81$46.392.69 million shs$117.63 billion
02/08/2024$46.92$46.56
-0.77%		$46.59$46.003.27 million shs$117.78 billion
02/07/2024$47.06$46.92
-0.30%		$47.23$46.871.52 million shs$118.69 billion
02/06/2024$46.95$47.06
+0.23%		$47.14$46.463.76 million shs$119.04 billion
02/05/2024$47.23$46.95
-0.59%		$47.20$46.652.17 million shs$118.76 billion
02/02/2024$48.41$47.23
-2.44%		$48.04$47.202.30 million shs$119.47 billion
02/01/2024$49.90$48.41
-2.99%		$49.04$48.233.08 million shs$122.46 billion
01/31/2024$50.25$49.90
-0.70%		$51.26$49.852.25 million shs$126.23 billion
01/30/2024$50.28$50.25
-0.06%		$50.39$50.001.06 million shs$127.11 billion
01/29/2024$50.14$50.28
+0.28%		$50.47$49.971.10 million shs$127.19 billion
01/26/2024$49.88$50.14
+0.52%		$50.26$49.811.04 million shs$126.83 billion
01/25/2024$49.89$49.88
-0.02%		$50.05$49.592.88 million shs$126.18 billion
01/24/2024$49.89$49.89$50.80$49.832.12 million shs$126.20 billion

Related Companies:
This page (NASDAQ:SNY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group