Free Trial

Global X Social Media Index ETF (SOCL) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SOCL Stock Alerts
$39.96
+1.06 (+2.72%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Social Media Index ETF Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
-0.82%
3 Month
Performance
+0.20%
6 Month
Performance
+12.34%
Year-To-Date
Performance
-1.02%
1 Year
Performance
+16.40%
Receive SOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Social Media Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SOCL Stock Chart for Wednesday, April, 24, 2024

SOCL Chart by TradingView

Global X Social Media Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$38.90$39.96
+2.72%		$40.00$39.4915,100 shs$145.85 million
04/22/2024$38.39$38.90
+1.33%		$39.14$38.677,498 shs$141.99 million
04/19/2024$38.95$38.39
-1.44%		$38.79$38.275,919 shs$143.96 million
04/18/2024$38.16$38.95
+2.07%		$39.18$38.1673,814 shs$146.06 million
04/17/2024$38.36$38.16
-0.52%		$38.46$38.0710,304 shs$143.10 million
04/16/2024$38.38$38.36
-0.05%		$38.37$38.085,594 shs$143.85 million
04/15/2024$39.12$38.38
-1.89%		$39.35$38.23166,530 shs$143.93 million
04/12/2024$40.20$39.12
-2.69%		$39.62$39.033,689 shs$146.70 million
04/11/2024$39.85$40.20
+0.88%		$40.28$39.815,319 shs$150.75 million
04/10/2024$40.63$39.85
-1.92%		$40.48$39.715,556 shs$149.44 million
04/09/2024$40.34$40.63
+0.72%		$40.67$40.114,778 shs$152.36 million
04/08/2024$40.63$40.34
-0.71%		$40.60$40.346,016 shs$151.28 million
04/05/2024$40.17$40.63
+1.15%		$40.69$40.247,227 shs$162.11 million
04/04/2024$40.72$40.17
-1.35%		$41.06$40.178,618 shs$160.28 million
04/03/2024$40.25$40.72
+1.17%		$40.74$40.252,953 shs$162.47 million
04/02/2024$40.64$40.25
-0.96%		$40.25$39.942,966 shs$160.60 million
04/01/2024$40.28$40.64
+0.89%		$40.83$40.379,640 shs$162.15 million
03/29/2024$40.28$40.28$40.49$40.282,962 shs$160.72 million
03/28/2024$40.35$40.28
-0.17%		$40.49$40.282,961 shs$160.72 million
03/27/2024$40.26$40.35
+0.22%		$40.44$40.131,946 shs$161.00 million
03/26/2024$40.14$40.26
+0.30%		$40.85$40.266,370 shs$160.64 million
03/25/2024$40.29$40.14
-0.37%		$40.24$40.014,380 shs$160.16 million
03/22/2024$40.31$40.29
-0.05%		$40.33$40.193,792 shs$160.76 million
03/21/2024$40.80$40.31
-1.20%		$40.80$40.315,917 shs$160.84 million
03/20/2024$39.84$40.80
+2.41%		$40.80$39.9513,667 shs$162.79 million
03/19/2024$40.12$39.84
-0.70%		$40.01$39.3114,811 shs$158.96 million
03/18/2024$39.58$40.12
+1.36%		$40.13$39.8410,182 shs$160.08 million
03/15/2024$39.87$39.58
-0.73%		$39.74$39.506,856 shs$157.92 million
03/14/2024$40.64$39.87
-1.89%		$40.47$39.853,638 shs$159.08 million
03/13/2024$40.57$40.64
+0.17%		$40.82$40.297,505 shs$162.15 million
03/12/2024$39.95$40.57
+1.55%		$40.72$40.166,960 shs$161.87 million
03/11/2024$39.75$39.95
+0.50%		$40.14$39.868,567 shs$159.40 million
03/08/2024$39.93$39.75
-0.45%		$40.38$39.754,082 shs$158.60 million
03/07/2024$39.17$39.93
+1.94%		$39.93$39.337,112 shs$159.32 million
03/06/2024$38.84$39.17
+0.85%		$39.74$38.9374,207 shs$156.29 million
03/05/2024$39.58$38.84
-1.87%		$39.44$38.706,116 shs$154.97 million
03/04/2024$40.12$39.58
-1.35%		$40.12$39.509,198 shs$157.92 million
03/01/2024$39.46$40.12
+1.67%		$40.16$39.756,172 shs$160.08 million
02/29/2024$39.49$39.46
-0.08%		$39.76$39.363,749 shs$157.45 million
02/28/2024$40.18$39.49
-1.72%		$39.95$39.4613,112 shs$157.57 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$39.84$40.18
+0.85%		$40.32$39.955,463 shs$160.32 million
02/26/2024$40.13$39.84
-0.72%		$40.10$39.813,369 shs$158.96 million
02/23/2024$40.20$40.13
-0.17%		$40.23$39.9112,073 shs$160.12 million
02/22/2024$39.64$40.20
+1.41%		$40.30$39.915,949 shs$160.40 million
02/21/2024$39.52$39.64
+0.30%		$39.67$39.472,327 shs$158.16 million
02/20/2024$40.00$39.52
-1.20%		$39.60$39.347,841 shs$157.69 million
02/19/2024$40.00$40.00$40.30$40.006,200 shs$159.60 million
02/16/2024$40.62$40.00
-1.53%		$40.30$40.006,229 shs$159.60 million
02/15/2024$39.85$40.62
+1.93%		$40.62$39.856,705 shs$162.07 million
02/14/2024$38.97$39.85
+2.26%		$39.97$39.388,944 shs$159.00 million
02/13/2024$40.19$38.97
-3.04%		$39.50$38.7641,384 shs$155.49 million
02/12/2024$39.70$40.19
+1.23%		$40.77$39.8213,342 shs$160.36 million
02/09/2024$39.92$39.70
-0.55%		$39.80$39.379,596 shs$158.40 million
02/08/2024$40.30$39.92
-0.94%		$40.23$39.2212,578 shs$159.28 million
02/07/2024$41.47$40.30
-2.82%		$40.48$40.137,000 shs$160.80 million
02/06/2024$40.38$41.47
+2.70%		$41.50$41.1811,981 shs$165.47 million
02/05/2024$40.84$40.38
-1.13%		$40.57$40.155,127 shs$161.12 million
02/02/2024$38.86$40.84
+5.10%		$40.84$39.9821,006 shs$164.99 million
02/01/2024$38.45$38.86
+1.07%		$38.98$38.694,840 shs$156.99 million
01/31/2024$39.32$38.45
-2.21%		$38.97$38.257,948 shs$155.34 million
01/30/2024$39.91$39.32
-1.48%		$39.58$39.304,200 shs$158.85 million
01/29/2024$39.79$39.91
+0.30%		$39.98$39.4520,597 shs$161.24 million
01/26/2024$39.78$39.79
+0.03%		$40.04$39.686,805 shs$160.75 million
01/25/2024$39.88$39.78
-0.25%		$39.90$39.6616,120 shs$160.71 million
01/24/2024$39.40$39.88
+1.22%		$40.19$39.8311,967 shs$161.12 million
01/23/2024$38.53$39.40
+2.26%		$39.58$39.0584,586 shs$159.18 million

Related Companies:
This page (NASDAQ:SOCL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry