S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
Biden’s $374B Giveaway Into This Sector (Ad)
What's Driving Tesla Lower Ahead of its Earnings?
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
Biden’s $374B Giveaway Into This Sector (Ad)
What's Driving Tesla Lower Ahead of its Earnings?
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
Biden’s $374B Giveaway Into This Sector (Ad)
What's Driving Tesla Lower Ahead of its Earnings?
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
Biden’s $374B Giveaway Into This Sector (Ad)
What's Driving Tesla Lower Ahead of its Earnings?
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Sohu.com (SOHU) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SOHU Stock Alerts
$10.91
-0.10 (-0.91%)
(As of 05:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sohu.com Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
+10.76%
3 Month
Performance
+16.68%
6 Month
Performance
+28.20%
Year-To-Date
Performance
+9.87%
1 Year
Performance
-22.18%
Receive SOHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sohu.com and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SOHU Stock Chart for Thursday, April, 18, 2024

SOHU Chart by TradingView

Sohu.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$10.78$11.01
+2.13%		$11.16$10.7834,719 shs$363.88 million
04/16/2024$11.21$10.78
-3.84%		$11.18$10.7444,883 shs$356.28 million
04/15/2024$11.43$11.21
-1.92%		$11.55$11.1825,838 shs$370.48 million
04/12/2024$11.56$11.43
-1.12%		$11.53$11.0937,894 shs$377.76 million
04/11/2024$11.44$11.56
+1.05%		$11.59$11.3630,543 shs$382.05 million
04/10/2024$11.50$11.44
-0.52%		$11.57$11.3334,843 shs$378.08 million
04/09/2024$11.45$11.50
+0.44%		$11.58$11.4128,401 shs$380.08 million
04/08/2024$11.36$11.45
+0.79%		$11.54$11.2833,848 shs$378.42 million
04/05/2024$11.19$11.36
+1.52%		$11.46$11.0232,862 shs$375.45 million
04/04/2024$11.09$11.19
+0.90%		$11.48$11.0954,360 shs$369.83 million
04/03/2024$10.89$11.09
+1.84%		$11.15$10.7945,054 shs$366.52 million
04/02/2024$10.75$10.89
+1.30%		$10.95$10.6444,657 shs$367.43 million
04/01/2024$10.57$10.75
+1.70%		$10.80$10.6143,221 shs$362.71 million
03/29/2024$10.57$10.57$10.65$10.3934,800 shs$356.63 million
03/28/2024$10.59$10.57
-0.19%		$10.65$10.4734,800 shs$356.63 million
03/27/2024$10.48$10.59
+1.05%		$10.60$10.4142,235 shs$357.31 million
03/26/2024$10.22$10.48
+2.54%		$10.56$10.1231,606 shs$353.60 million
03/25/2024$10.14$10.22
+0.79%		$10.34$10.1236,286 shs$342.09 million
03/22/2024$9.93$10.14
+2.11%		$10.29$9.7552,014 shs$342.12 million
03/21/2024$9.93$9.93$10.10$9.6515,349 shs$335.04 million
03/20/2024$9.76$9.93
+1.74%		$9.95$9.7618,194 shs$335.04 million
03/19/2024$9.85$9.76
-0.91%		$9.84$9.6931,729 shs$329.30 million
03/18/2024$9.93$9.85
-0.81%		$10.07$9.7224,870 shs$332.34 million
03/15/2024$9.91$9.93
+0.20%		$10.07$9.8251,227 shs$335.04 million
03/14/2024$10.39$9.91
-4.62%		$10.39$9.7870,186 shs$334.36 million
03/13/2024$10.33$10.39
+0.58%		$10.68$10.1556,237 shs$350.56 million
03/12/2024$9.69$10.33
+6.60%		$10.35$9.6070,080 shs$348.53 million
03/11/2024$9.25$9.69
+4.76%		$9.89$9.2546,086 shs$326.91 million
03/08/2024$9.59$9.25
-3.55%		$9.52$9.2578,662 shs$312.10 million
03/07/2024$9.92$9.59
-3.33%		$9.91$9.5630,219 shs$323.57 million
03/06/2024$9.90$9.92
+0.20%		$10.16$9.6170,439 shs$334.70 million
03/05/2024$9.83$9.90
+0.71%		$10.59$9.7168,734 shs$334.03 million
03/04/2024$9.59$9.83
+2.50%		$10.74$9.50243,953 shs$331.66 million
03/01/2024$8.96$9.59
+7.03%		$9.73$8.9792,224 shs$323.57 million
02/29/2024$9.03$8.96
-0.78%		$9.10$8.7923,779 shs$302.31 million
02/28/2024$9.11$9.03
-0.88%		$9.18$8.8648,240 shs$304.67 million
02/27/2024$9.17$9.11
-0.65%		$9.27$9.1034,648 shs$307.37 million
02/26/2024$9.23$9.17
-0.65%		$9.31$9.1223,782 shs$309.37 million
02/23/2024$9.27$9.23
-0.43%		$9.43$9.1441,845 shs$311.42 million
02/22/2024$9.24$9.27
+0.32%		$9.35$9.1618,933 shs$312.77 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$9.36$9.24
-1.28%		$9.51$9.1961,336 shs$311.76 million
02/20/2024$9.55$9.36
-1.99%		$9.68$9.3219,296 shs$315.81 million
02/19/2024$9.55$9.55$9.96$9.5515,100 shs$322.22 million
02/16/2024$9.94$9.55
-3.92%		$9.96$9.5514,634 shs$322.19 million
02/15/2024$9.91$9.94
+0.30%		$10.10$9.8446,546 shs$335.38 million
02/14/2024$9.54$9.91
+3.88%		$9.91$9.5026,237 shs$334.36 million
02/13/2024$9.64$9.54
-1.04%		$9.72$9.4641,141 shs$321.88 million
02/12/2024$9.42$9.64
+2.34%		$9.78$9.3129,941 shs$325.25 million
02/09/2024$9.62$9.42
-2.08%		$9.69$9.3747,773 shs$317.83 million
02/08/2024$9.85$9.62
-2.34%		$9.84$9.5437,698 shs$324.58 million
02/07/2024$9.78$9.85
+0.72%		$9.87$9.6530,556 shs$332.34 million
02/06/2024$9.51$9.78
+2.84%		$9.86$9.6247,078 shs$329.98 million
02/05/2024$9.76$9.51
-2.56%		$9.77$9.4863,959 shs$320.87 million
02/02/2024$9.76$9.76$9.85$9.7033,046 shs$329.27 million
02/01/2024$9.60$9.76
+1.67%		$9.85$9.6033,205 shs$329.30 million
01/31/2024$9.54$9.60
+0.63%		$9.72$9.4334,925 shs$323.90 million
01/30/2024$9.92$9.54
-3.83%		$9.91$9.3747,105 shs$321.88 million
01/29/2024$10.03$9.92
-1.10%		$10.09$9.8533,961 shs$334.70 million
01/26/2024$10.00$10.03
+0.30%		$10.05$9.9343,764 shs$338.41 million
01/25/2024$9.94$10.00
+0.60%		$10.05$9.9535,455 shs$337.40 million
01/24/2024$9.79$9.94
+1.53%		$10.04$9.8071,758 shs$335.38 million
01/23/2024$9.62$9.79
+1.77%		$9.94$9.5864,015 shs$330.32 million
01/22/2024$9.48$9.62
+1.48%		$9.64$9.2057,743 shs$324.58 million
01/19/2024$9.35$9.48
+1.39%		$9.55$9.1852,097 shs$319.86 million
01/18/2024$9.21$9.35
+1.52%		$9.52$9.2749,991 shs$315.44 million
01/17/2024$9.54$9.21
-3.46%		$9.55$9.1971,653 shs$310.75 million

Related Companies:
This page (NASDAQ:SOHU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace