Electrameccanica Vehicles (SOLO) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free SOLO Stock Alerts

$0.21

-0.01 (-3.55%)

(As of 03/26/2024)

Compare

Electrameccanica Vehicles Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: -6.85%
3 Month Performance: -10.27%
6 Month Performance: -54.66%
Year-To-Date Performance: -36.73%
1 Year Performance: -63.41%

Receive SOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrameccanica Vehicles and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

SOLO Stock Chart for Friday, April, 19, 2024

Electrameccanica Vehicles Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.21	$0.21	$0.22	$0.21	437,400 shs	$25.36 million
04/17/2024	$0.21	$0.21	$0.22	$0.21	437,400 shs	$25.36 million
04/16/2024	$0.21	$0.21	$0.22	$0.21	437,400 shs	$25.36 million
04/15/2024	$0.21	$0.21	$0.22	$0.21	437,400 shs	$25.36 million
04/12/2024	$0.21	$0.21	$0.22	$0.21	437,400 shs	$25.36 million
04/11/2024	$0.21	$0.21	$0.22	$0.21	437,400 shs	$25.36 million
Get the Latest News and Ratings for SOLO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Electrameccanica Vehicles and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.21	$0.21	$0.22	$0.21	437,400 shs	$25.36 million
04/09/2024	$0.21	$0.21	$0.22	$0.21	437,400 shs	$25.36 million
04/08/2024	$0.21	$0.21	$0.22	$0.21	437,400 shs	$25.36 million
04/05/2024	$0.21	$0.21	$0.22	$0.21	437,400 shs	$25.36 million
04/04/2024	$0.21	$0.21	$0.22	$0.21	437,400 shs	$25.36 million
04/03/2024	$0.21	$0.21	$0.22	$0.21	437,400 shs	$25.36 million
04/02/2024	$0.21	$0.21	$0.22	$0.21	437,400 shs	$25.36 million
04/01/2024	$0.21	$0.21	$0.22	$0.21	437,400 shs	$25.36 million
03/25/2024	$0.22	$0.21 -3.55%	$0.22	$0.21	434,368 shs	$25.36 million
03/22/2024	$0.23	$0.22 -3.04%	$0.23	$0.20	851,742 shs	$26.29 million
03/21/2024	$0.23	$0.23 -2.83%	$0.24	$0.22	424,363 shs	$27.11 million
03/20/2024	$0.23	$0.23 +3.27%	$0.23	$0.23	365,691 shs	$27.90 million
03/19/2024	$0.23	$0.23 -0.75%	$0.23	$0.22	359,796 shs	$27.02 million
03/18/2024	$0.23	$0.23 +0.84%	$0.23	$0.22	466,864 shs	$27.22 million
03/15/2024	$0.22	$0.23 +2.22%	$0.23	$0.22	429,315 shs	$27.00 million
03/14/2024	$0.23	$0.22 -2.64%	$0.24	$0.22	516,575 shs	$26.41 million
03/13/2024	$0.23	$0.23 +0.04%	$0.24	$0.23	358,243 shs	$27.13 million
03/12/2024	$0.23	$0.23 -1.77%	$0.24	$0.23	465,711 shs	$27.07 million
03/11/2024	$0.23	$0.23 +0.61%	$0.24	$0.23	400,382 shs	$27.56 million
03/08/2024	$0.23	$0.23 -1.88%	$0.24	$0.23	491,548 shs	$27.39 million
03/07/2024	$0.23	$0.23 +1.30%	$0.24	$0.23	578,827 shs	$27.91 million
03/06/2024	$0.24	$0.23 -3.75%	$0.25	$0.23	518,207 shs	$27.56 million
03/05/2024	$0.24	$0.24 +1.31%	$0.24	$0.23	407,825 shs	$28.63 million
03/04/2024	$0.25	$0.24 -3.31%	$0.25	$0.23	685,081 shs	$28.26 million
03/01/2024	$0.25	$0.25 -3.28%	$0.26	$0.24	730,033 shs	$29.23 million
02/29/2024	$0.25	$0.25 -0.47%	$0.26	$0.25	633,316 shs	$30.22 million
02/28/2024	$0.25	$0.25 +0.20%	$0.26	$0.24	665,654 shs	$30.36 million
02/27/2024	$0.26	$0.25 -1.17%	$0.26	$0.25	638,926 shs	$30.30 million
02/26/2024	$0.26	$0.26 -0.58%	$0.26	$0.25	346,812 shs	$30.66 million
02/23/2024	$0.26	$0.26 -1.11%	$0.26	$0.25	186,583 shs	$30.84 million
02/22/2024	$0.27	$0.26 -2.43%	$0.27	$0.26	223,112 shs	$31.18 million
02/21/2024	$0.27	$0.27 +0.71%	$0.27	$0.25	444,199 shs	$31.96 million
02/20/2024	$0.27	$0.27 -0.04%	$0.27	$0.25	625,955 shs	$31.73 million
02/19/2024	$0.27	$0.27	$0.27	$0.25	450,300 shs	$31.74 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/16/2024	$0.26	$0.27 +4.35%	$0.27	$0.25	442,925 shs	$31.74 million
02/15/2024	$0.25	$0.26 +0.28%	$0.26	$0.25	467,421 shs	$30.42 million
02/14/2024	$0.27	$0.25 -4.61%	$0.27	$0.25	443,018 shs	$30.34 million
02/13/2024	$0.27	$0.27 -0.52%	$0.27	$0.25	492,990 shs	$31.80 million
02/12/2024	$0.26	$0.27 +3.96%	$0.27	$0.25	384,457 shs	$31.97 million
02/09/2024	$0.25	$0.26 +2.30%	$0.26	$0.25	271,060 shs	$30.75 million
02/08/2024	$0.26	$0.25 -4.15%	$0.26	$0.24	580,972 shs	$30.06 million
02/07/2024	$0.26	$0.26 +2.10%	$0.27	$0.26	254,358 shs	$31.36 million
02/06/2024	$0.26	$0.26 +0.86%	$0.27	$0.26	337,844 shs	$30.72 million
02/05/2024	$0.27	$0.26 -3.81%	$0.27	$0.25	372,472 shs	$30.46 million
02/02/2024	$0.28	$0.27 -3.84%	$0.28	$0.26	262,503 shs	$31.66 million
02/01/2024	$0.27	$0.28 +3.33%	$0.28	$0.27	287,077 shs	$32.92 million
01/31/2024	$0.27	$0.27 -1.26%	$0.28	$0.27	309,341 shs	$31.86 million
01/30/2024	$0.27	$0.27 +0.82%	$0.29	$0.27	498,658 shs	$32.27 million
01/29/2024	$0.26	$0.27 +3.59%	$0.28	$0.26	473,319 shs	$32.01 million
01/26/2024	$0.24	$0.26 +6.80%	$0.27	$0.24	376,600 shs	$30.90 million
01/25/2024	$0.25	$0.24 -2.61%	$0.25	$0.24	267,209 shs	$28.93 million
01/24/2024	$0.26	$0.25 -5.22%	$0.27	$0.24	379,314 shs	$29.70 million
01/23/2024	$0.25	$0.26 +4.29%	$0.27	$0.26	325,391 shs	$31.34 million
01/22/2024	$0.23	$0.25 +8.30%	$0.26	$0.24	450,922 shs	$30.05 million
01/19/2024	$0.24	$0.23 -1.65%	$0.24	$0.23	326,935 shs	$27.75 million
01/18/2024	$0.24	$0.24	$0.24	$0.23	364,993 shs	$28.21 million
01/17/2024	$0.25	$0.24 -5.78%	$0.26	$0.22	498,677 shs	$28.21 million

Related Companies:

This page (NASDAQ:SOLO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Electrameccanica Vehicles (SOLO) Stock Chart & Stock Price History

Electrameccanica Vehicles Stock Price Performance

SOLO Stock Chart for Friday, April, 19, 2024

Electrameccanica Vehicles Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info