NASDAQ:SOLO

Electrameccanica Vehicles (SOLO) Stock Chart & Stock Price History

$0.66

0.00 (0.00%)

(As of 09/29/2023 ET)

Compare

Today's Range: $0.64
▼
$0.67
50-Day Range: $0.64
▼
$0.87
52-Week Range: $0.44
▼
$1.45

Volume: 220,516 shs
Average Volume: 811,203 shs
Market Capitalization: $78.13 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $0.60

Electrameccanica Vehicles Stock Price Performance

5 Day Performance: -1.21%
1 Month Performance: -18.13%
3 Month Performance: +6.07%
6 Month Performance: +45.52%
Year-To-Date Performance: +8.50%
1 Year Performance: -46.31%

Receive SOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrameccanica Vehicles and its competitors with MarketBeat's FREE daily newsletter

SOLO Stock Chart for Saturday, September, 30, 2023

Electrameccanica Vehicles Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/28/2023	$0.66	$0.66 -0.62%	$0.67	$0.64	176,381 shs	$78.25 million
09/27/2023	$0.66	$0.66 +0.03%	$0.68	$0.65	202,037 shs	$78.74 million
09/26/2023	$0.64	$0.66 +3.58%	$0.67	$0.63	220,881 shs	$78.72 million
09/25/2023	$0.66	$0.64 -3.91%	$0.64	$0.62	196,162 shs	$76 million
09/22/2023	$0.67	$0.66 -1.04%	$0.68	$0.62	429,441 shs	$79.09 million
09/21/2023	$0.70	$0.67 -4.00%	$0.70	$0.66	240,025 shs	$79.92 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/20/2023	$0.69	$0.70 +1.00%	$0.71	$0.68	203,784 shs	$83.25 million
09/19/2023	$0.70	$0.69 -0.88%	$0.71	$0.67	720,473 shs	$82.43 million
09/18/2023	$0.71	$0.70 -2.37%	$0.73	$0.69	408,247 shs	$83.16 million
09/15/2023	$0.72	$0.71 -0.36%	$0.73	$0.70	149,379 shs	$85.17 million
09/14/2023	$0.70	$0.72 +2.37%	$0.74	$0.70	308,872 shs	$85.48 million
09/13/2023	$0.70	$0.70 -0.40%	$0.73	$0.68	196,771 shs	$83.50 million
09/12/2023	$0.71	$0.70 -0.50%	$0.73	$0.70	251,346 shs	$83.84 million
09/11/2023	$0.71	$0.71 -0.52%	$0.72	$0.68	381,110 shs	$84.26 million
09/08/2023	$0.73	$0.71 -3.20%	$0.74	$0.71	345,485 shs	$84.70 million
09/07/2023	$0.74	$0.73 -0.88%	$0.74	$0.71	295,984 shs	$87.50 million
09/06/2023	$0.75	$0.74 -1.53%	$0.77	$0.74	221,854 shs	$88.28 million
09/05/2023	$0.78	$0.75 -3.65%	$0.79	$0.75	277,392 shs	$89.65 million
09/04/2023	$0.78	$0.78	$0.80	$0.76	211,600 shs	$93.05 million
09/01/2023	$0.79	$0.78 -1.09%	$0.80	$0.76	205,789 shs	$93.05 million
08/31/2023	$0.79	$0.79 -0.18%	$0.80	$0.76	339,591 shs	$94.07 million
08/30/2023	$0.80	$0.79 -1.25%	$0.80	$0.76	181,130 shs	$94.24 million
08/29/2023	$0.79	$0.80 +0.64%	$0.81	$0.78	360,391 shs	$95.43 million
08/28/2023	$0.74	$0.79 +7.45%	$0.80	$0.73	596,312 shs	$94.82 million
08/25/2023	$0.71	$0.74 +4.91%	$0.75	$0.69	366,638 shs	$88.25 million
08/24/2023	$0.72	$0.71 -1.78%	$0.72	$0.69	298,917 shs	$84.12 million
08/23/2023	$0.74	$0.72 -2.97%	$0.74	$0.69	467,551 shs	$85.65 million
08/22/2023	$0.76	$0.74 -2.76%	$0.76	$0.71	329,602 shs	$88.28 million
08/21/2023	$0.77	$0.76 -1.55%	$0.79	$0.74	303,385 shs	$90.78 million
08/18/2023	$0.76	$0.77 +1.71%	$0.77	$0.72	625,947 shs	$92.21 million
08/17/2023	$0.79	$0.76 -3.86%	$0.80	$0.75	480,850 shs	$90.66 million
08/16/2023	$0.87	$0.79 -9.39%	$0.88	$0.72	1.78 million shs	$94.30 million
08/15/2023	$0.67	$0.87 +29.90%	$0.96	$0.73	6.72 million shs	$104.07 million
08/14/2023	$0.68	$0.67 -0.50%	$0.69	$0.65	321,331 shs	$80.12 million
08/11/2023	$0.70	$0.68 -3.64%	$0.70	$0.67	324,315 shs	$80.52 million
08/10/2023	$0.70	$0.70 -0.50%	$0.72	$0.68	284,274 shs	$83.56 million
08/09/2023	$0.74	$0.70 -4.77%	$0.76	$0.70	332,540 shs	$83.98 million
08/08/2023	$0.74	$0.74 -0.36%	$0.75	$0.70	452,726 shs	$88.19 million
08/07/2023	$0.76	$0.74 -1.85%	$0.79	$0.70	429,074 shs	$88.51 million
08/04/2023	$0.81	$0.76 -7.21%	$0.81	$0.76	354,985 shs	$90.18 million

08/03/2023	$0.81	$0.81 +1.20%	$0.83	$0.77	499,866 shs	$97.18 million
08/02/2023	$0.78	$0.81 +2.74%	$0.81	$0.72	611,452 shs	$96.03 million
08/01/2023	$0.82	$0.78 -4.74%	$0.84	$0.78	632,513 shs	$93.46 million
07/31/2023	$0.72	$0.82 +13.67%	$0.83	$0.74	1.12 million shs	$98.12 million
07/28/2023	$0.68	$0.72 +7.15%	$0.75	$0.68	473,012 shs	$86.32 million
07/27/2023	$0.71	$0.68 -4.89%	$0.75	$0.67	557,823 shs	$80.56 million
07/26/2023	$0.68	$0.71 +4.41%	$0.74	$0.67	665,823 shs	$84.70 million
07/25/2023	$0.72	$0.68 -5.56%	$0.72	$0.67	723,036 shs	$81.12 million
07/24/2023	$0.74	$0.72 -3.03%	$0.76	$0.72	353,946 shs	$85.89 million
07/21/2023	$0.74	$0.74 -0.07%	$0.77	$0.73	239,101 shs	$88.57 million
07/20/2023	$0.75	$0.74 -0.93%	$0.77	$0.71	1.02 million shs	$88.63 million
07/19/2023	$0.75	$0.75	$0.77	$0.74	380,199 shs	$89.47 million
07/18/2023	$0.77	$0.75 -2.24%	$0.77	$0.73	406,432 shs	$89.47 million
07/17/2023	$0.79	$0.77 -2.74%	$0.78	$0.75	370,246 shs	$91.52 million
07/14/2023	$0.72	$0.79 +9.40%	$0.79	$0.73	1.71 million shs	$94.09 million
07/13/2023	$0.71	$0.72 +1.41%	$0.76	$0.71	1.24 million shs	$86.01 million
07/12/2023	$0.68	$0.71 +5.02%	$0.74	$0.67	663,742 shs	$84.82 million
07/11/2023	$0.66	$0.68 +2.50%	$0.69	$0.65	430,974 shs	$80.76 million
07/10/2023	$0.66	$0.66 +0.53%	$0.70	$0.63	733,116 shs	$78.79 million
07/07/2023	$0.67	$0.66 -1.94%	$0.69	$0.64	509,881 shs	$78.37 million
07/06/2023	$0.69	$0.67 -2.76%	$0.69	$0.64	506,564 shs	$79.92 million
07/05/2023	$0.69	$0.69 +0.58%	$0.72	$0.65	557,699 shs	$82.19 million
07/04/2023	$0.69	$0.69	$0.70	$0.63	974,149 shs	$81.71 million
07/03/2023	$0.62	$0.69 +10.38%	$0.70	$0.63	974,149 shs	$81.71 million
06/30/2023	$0.62	$0.62 +0.50%	$0.63	$0.61	411,319 shs	$74.03 million
06/29/2023	$0.62	$0.62 -0.16%	$0.64	$0.61	372,655 shs	$73.66 million
06/28/2023	$0.62	$0.62 +0.55%	$0.65	$0.60	690,597 shs	$73.78 million

Related Companies:

This page (NASDAQ:SOLO) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Electrameccanica Vehicles (SOLO) Stock Chart & Stock Price History

Electrameccanica Vehicles Stock Price Performance

SOLO Stock Chart for Saturday, September, 30, 2023

Electrameccanica Vehicles Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info