S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

SP Plus (SP) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SP Stock Alerts
$51.21
-0.31 (-0.60%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SP Plus Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-0.99%
3 Month
Performance
-0.37%
6 Month
Performance
+1.71%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+51.37%
Receive SP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Plus and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SP Stock Chart for Thursday, April, 18, 2024

SP Chart by TradingView

SP Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$51.52$51.21
-0.60%		$52.36$50.84178,474 shs$1.01 billion
04/17/2024$51.55$51.52
-0.06%		$51.90$51.40294,061 shs$1.02 billion
04/16/2024$51.67$51.55
-0.23%		$51.95$51.49202,722 shs$1.02 billion
04/15/2024$52.00$51.67
-0.63%		$52.23$51.62203,117 shs$1.02 billion
04/12/2024$52.01$52.00
-0.02%		$52.08$51.80137,778 shs$1.03 billion
04/11/2024$52.05$52.01
-0.08%		$52.10$51.7867,394 shs$1.03 billion
04/10/2024$51.97$52.05
+0.15%		$52.08$51.90187,101 shs$1.03 billion
04/09/2024$52.00$51.97
-0.06%		$52.12$51.9652,435 shs$1.03 billion
04/08/2024$52.00$52.00$52.24$51.9870,910 shs$1.03 billion
04/05/2024$52.05$52.00
-0.10%		$52.11$51.96113,046 shs$1.03 billion
04/04/2024$52.14$52.05
-0.17%		$52.24$51.96117,277 shs$1.03 billion
04/03/2024$52.11$52.14
+0.06%		$52.25$51.9985,649 shs$1.03 billion
04/02/2024$52.30$52.11
-0.36%		$52.35$52.01125,361 shs$1.03 billion
04/01/2024$52.22$52.30
+0.15%		$52.56$52.14125,814 shs$1.04 billion
03/29/2024$52.22$52.22$52.35$51.75193,446 shs$1.03 billion
03/28/2024$51.97$52.22
+0.48%		$52.33$51.75193,024 shs$1.03 billion
03/27/2024$51.96$51.97
+0.02%		$51.97$51.87138,328 shs$1.03 billion
03/26/2024$51.98$51.96
-0.04%		$52.00$51.91108,319 shs$1.03 billion
03/25/2024$51.88$51.98
+0.19%		$52.02$51.80127,264 shs$1.03 billion
03/22/2024$51.80$51.88
+0.15%		$51.95$51.7575,197 shs$1.03 billion
03/21/2024$51.95$51.80
-0.29%		$52.10$51.8068,780 shs$1.03 billion
03/20/2024$51.74$51.95
+0.41%		$52.06$51.72137,254 shs$1.03 billion
03/19/2024$51.72$51.74
+0.04%		$51.80$51.70406,705 shs$1.02 billion
03/18/2024$51.70$51.72
+0.04%		$51.75$51.6947,008 shs$1.02 billion
03/15/2024$51.73$51.70
-0.06%		$51.75$51.59129,652 shs$1.02 billion
03/14/2024$51.71$51.73
+0.04%		$51.73$51.6276,850 shs$1.02 billion
03/13/2024$51.57$51.71
+0.27%		$51.80$51.5787,376 shs$1.02 billion
03/12/2024$51.65$51.57
-0.15%		$51.77$51.56142,144 shs$1.02 billion
03/11/2024$51.59$51.65
+0.12%		$51.69$51.2132,278 shs$1.02 billion
03/08/2024$51.54$51.59
+0.10%		$51.82$51.5343,538 shs$1.02 billion
03/07/2024$51.75$51.54
-0.41%		$51.98$51.48123,894 shs$1.02 billion
03/06/2024$51.40$51.75
+0.68%		$51.90$51.37151,884 shs$1.02 billion
03/05/2024$51.42$51.40
-0.04%		$51.50$51.36154,779 shs$1.02 billion
03/04/2024$51.43$51.42
-0.02%		$51.64$51.42107,392 shs$1.02 billion
03/01/2024$51.41$51.43
+0.04%		$51.56$51.00393,669 shs$1.01 billion
02/29/2024$51.31$51.41
+0.19%		$51.52$51.3397,746 shs$1.01 billion
02/28/2024$51.50$51.31
-0.37%		$51.52$51.09169,132 shs$1.01 billion
02/27/2024$51.71$51.50
-0.41%		$51.90$51.2580,334 shs$1.01 billion
02/26/2024$51.56$51.71
+0.29%		$51.96$51.3767,482 shs$1.02 billion
02/23/2024$51.19$51.56
+0.72%		$51.66$51.18306,439 shs$1.01 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$51.16$51.19
+0.06%		$51.41$51.12194,158 shs$1.01 billion
02/21/2024$51.23$51.16
-0.14%		$51.32$51.06240,853 shs$1.01 billion
02/20/2024$51.31$51.23
-0.16%		$51.38$51.19248,119 shs$1.01 billion
02/19/2024$51.31$51.31$51.63$51.23185,900 shs$1.01 billion
02/16/2024$51.47$51.31
-0.31%		$51.63$51.23185,945 shs$1.01 billion
02/15/2024$51.33$51.47
+0.27%		$51.69$51.45117,457 shs$1.01 billion
02/14/2024$51.31$51.33
+0.04%		$51.48$51.29940,052 shs$1.01 billion
02/13/2024$51.33$51.31
-0.04%		$51.39$51.20134,243 shs$1.01 billion
02/12/2024$51.40$51.33
-0.14%		$51.42$51.25303,004 shs$1.01 billion
02/09/2024$51.11$51.40
+0.57%		$51.40$51.05402,083 shs$1.01 billion
02/08/2024$51.50$51.11
-0.76%		$51.50$50.91895,356 shs$1.00 billion
02/07/2024$52.02$51.50
-1.00%		$51.90$51.34250,244 shs$1.01 billion
02/06/2024$51.81$52.02
+0.41%		$52.15$51.70157,381 shs$1.02 billion
02/05/2024$51.86$51.81
-0.10%		$51.97$51.67380,831 shs$1.02 billion
02/02/2024$51.90$51.86
-0.08%		$52.13$51.73412,412 shs$1.02 billion
02/01/2024$51.73$51.90
+0.33%		$51.90$51.73212,421 shs$1.02 billion
01/31/2024$51.98$51.73
-0.48%		$51.98$51.48281,692 shs$1.02 billion
01/30/2024$51.94$51.98
+0.08%		$51.99$51.61275,045 shs$1.02 billion
01/29/2024$51.84$51.94
+0.19%		$51.94$51.80188,176 shs$1.02 billion
01/26/2024$51.92$51.84
-0.15%		$52.14$51.75117,933 shs$1.02 billion
01/25/2024$51.47$51.92
+0.87%		$52.03$51.45378,584 shs$1.02 billion
01/24/2024$51.35$51.47
+0.23%		$51.47$51.27237,076 shs$1.01 billion
01/23/2024$51.52$51.35
-0.33%		$51.55$51.27160,859 shs$1.01 billion
01/22/2024$51.36$51.52
+0.31%		$51.59$51.36108,290 shs$1.01 billion
01/19/2024$51.40$51.36
-0.08%		$51.45$51.2589,959 shs$1.01 billion
01/18/2024$51.45$51.40
-0.10%		$51.55$51.35128,141 shs$1.01 billion
01/17/2024$51.41$51.45
+0.08%		$51.68$51.3093,859 shs$1.01 billion

Related Companies:
This page (NASDAQ:SP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company