Free Trial

Horizon Kinetics SPAC Active ETF (SPAQ) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free SPAQ Stock Alerts
$98.34
+0.04 (+0.04%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipSocial Media

Horizon Kinetics SPAC Active ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.40%
3 Month
Performance
+0.89%
6 Month
Performance
-0.59%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+2.45%
Receive SPAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SPAQ Stock Chart for Thursday, April, 25, 2024

SPAQ Chart by TradingView

Horizon Kinetics SPAC Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$98.30$98.34
+0.04%		$98.34$98.341 shs$16.72 million
04/23/2024$98.36$98.30
-0.06%		$98.30$98.30354 shs$16.71 million
04/22/2024$98.31$98.36
+0.05%		$98.36$98.367 shs$16.72 million
04/19/2024$98.31$98.31$98.31$98.317 shs$16.71 million
04/18/2024$98.29$98.31
+0.02%		$98.31$98.3163 shs$16.71 million
04/10/2024$98.14$98.17
+0.04%		$98.17$98.1723 shs$16.69 million
04/09/2024$98.11$98.14
+0.02%		$98.14$98.1423 shs$16.68 million
04/08/2024$98.07$98.11
+0.05%		$98.11$98.111 shs$16.68 million
04/05/2024$98.07$98.07
-0.01%		$98.07$98.0726 shs$16.67 million
04/04/2024$98.04$98.07
+0.03%		$98.07$98.0726 shs$16.67 million
04/03/2024$98.04$98.04
0.00%		$98.04$98.04135 shs$16.67 million
04/02/2024$97.94$98.04
+0.10%		$98.04$98.041 shs$16.67 million
03/29/2024$97.96$97.96$97.96$97.962 shs$16.65 million
03/28/2024$97.94$97.96
+0.02%		$97.96$97.962 shs$16.65 million
03/27/2024$97.93$97.94
+0.01%		$97.94$97.9426 shs$16.65 million
03/25/2024$97.95$97.95
+0.01%		$97.95$97.9510 shs$16.65 million
03/22/2024$97.91$97.95
+0.04%		$97.95$97.9510 shs$16.65 million
03/21/2024$97.96$97.91
-0.05%		$97.91$97.9167 shs$16.65 million
03/20/2024$97.92$97.96
+0.04%		$97.96$97.961 shs$16.65 million
03/19/2024$97.91$97.92
+0.01%		$97.92$97.9276 shs$16.65 million
03/18/2024$97.43$97.91
+0.49%		$97.91$97.9176 shs$16.65 million
03/15/2024$97.42$97.43
+0.01%		$97.44$97.43153 shs$16.56 million
03/14/2024$97.37$97.42
+0.06%		$97.42$97.42250 shs$16.56 million
03/13/2024$97.36$97.37
+0.01%		$97.40$97.37250 shs$16.55 million
03/07/2024$97.42$97.36
-0.06%		$97.36$97.36144 shs$16.55 million
03/06/2024$97.41$97.42
+0.01%		$97.42$97.42144 shs$16.56 million
03/05/2024$97.42$97.41
-0.01%		$97.41$97.41144 shs$16.56 million
03/04/2024$97.32$97.42
+0.11%		$97.42$97.42100 shs$16.56 million
03/01/2024$97.20$97.32
+0.12%		$97.32$97.27120 shs$16.54 million
02/29/2024$97.33$97.20
-0.13%		$97.27$97.20299 shs$16.52 million
02/28/2024$97.28$97.33
+0.06%		$97.39$97.331,314 shs$16.55 million
02/27/2024$97.37$97.28
-0.09%		$97.47$97.121,386 shs$16.54 million
02/26/2024$97.17$97.37
+0.20%		$97.55$97.37800 shs$16.55 million
02/23/2024$97.19$97.17
-0.02%		$97.17$97.1730 shs$16.52 million
02/22/2024$96.05$97.19
+1.19%		$97.19$97.19728 shs$16.52 million
02/21/2024$93.74$96.05
+2.46%		$96.91$96.05784 shs$16.33 million
02/20/2024$96.21$93.74
-2.57%		$95.19$93.747,310 shs$15.94 million
02/19/2024$96.21$96.21
+0.01%		$96.65$96.21900 shs$16.36 million
02/16/2024$94.95$96.21
+1.33%		$96.65$96.21977 shs$16.36 million
02/15/2024$94.77$94.95
+0.19%		$94.95$94.9510 shs$16.14 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/14/2024$94.68$94.77
+0.10%		$97.48$94.77645 shs$16.11 million
02/13/2024$95.32$94.68
-0.67%		$94.68$94.6829 shs$16.10 million
02/12/2024$95.23$95.32
+0.09%		$95.32$95.26463 shs$16.20 million
02/09/2024$95.02$95.23
+0.22%		$95.44$95.221,244 shs$16.19 million
02/08/2024$94.67$95.02
+0.36%		$95.02$94.62318 shs$16.15 million
02/07/2024$95.40$94.67
-0.76%		$94.81$94.67110 shs$16.10 million
02/06/2024$97.14$95.40
-1.79%		$95.40$95.405 shs$16.22 million
02/05/2024$94.73$97.14
+2.54%		$97.14$97.144 shs$16.51 million
02/02/2024$97.20$94.73
-2.54%		$94.73$94.731 shs$16.10 million
02/01/2024$97.21$97.20
-0.01%		$97.20$97.202 shs$16.52 million
01/31/2024$96.17$97.21
+1.08%		$97.21$97.217 shs$16.53 million
01/30/2024$97.01$96.17
-0.87%		$96.17$96.177 shs$16.35 million
01/29/2024$97.37$97.01
-0.37%		$97.01$96.741,995 shs$16.49 million
01/26/2024$97.47$97.37
-0.10%		$97.37$97.3723 shs$16.55 million
01/25/2024$97.43$97.47
+0.04%		$97.47$97.475 shs$16.57 million
01/24/2024$97.50$97.43
-0.07%		$97.43$97.435 shs$16.56 million

Related Companies:
This page (NASDAQ:SPAQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry