Free Trial

South Plains Financial (SPFI) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free SPFI Stock Alerts
$26.72
+0.60 (+2.30%)
(As of 12:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

South Plains Financial Stock Price Performance

5 Day
Performance
+5.07%
1 Month
Performance
+4.21%
3 Month
Performance
-4.37%
6 Month
Performance
+6.88%
Year-To-Date
Performance
-7.73%
1 Year
Performance
+27.97%
Receive SPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Plains Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SPFI Stock Chart for Tuesday, April, 23, 2024

SPFI Chart by TradingView

South Plains Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$26.00$26.12
+0.46%		$26.63$25.5742,893 shs$429.15 million
04/19/2024$25.43$26.00
+2.24%		$26.06$25.3624,533 shs$427.18 million
04/18/2024$25.31$25.43
+0.47%		$25.53$25.3020,621 shs$417.82 million
04/17/2024$25.21$25.31
+0.40%		$25.51$25.2528,354 shs$415.84 million
04/16/2024$25.30$25.21
-0.36%		$25.46$24.8128,449 shs$414.28 million
04/15/2024$24.66$25.30
+2.60%		$25.57$24.6043,872 shs$415.68 million
04/12/2024$24.91$24.66
-1.00%		$25.33$24.5117,456 shs$405.16 million
04/11/2024$24.52$24.91
+1.59%		$24.91$24.4531,656 shs$409.27 million
04/10/2024$25.00$24.52
-1.92%		$25.07$24.0553,784 shs$402.86 million
04/09/2024$25.15$25.00
-0.60%		$25.39$24.9619,710 shs$410.75 million
04/08/2024$25.70$25.15
-2.14%		$25.87$24.9546,766 shs$413.21 million
04/05/2024$25.77$25.70
-0.27%		$25.91$25.3710,873 shs$422.25 million
04/04/2024$25.41$25.77
+1.42%		$25.96$25.3911,535 shs$423.40 million
04/03/2024$25.40$25.41
+0.04%		$25.80$25.1112,680 shs$417.49 million
04/02/2024$25.63$25.40
-0.90%		$25.47$24.9512,967 shs$417.32 million
04/01/2024$26.76$25.63
-4.22%		$27.00$25.1417,030 shs$421.10 million
03/29/2024$26.76$26.76$26.84$26.1859,934 shs$439.67 million
03/28/2024$26.64$26.76
+0.45%		$26.84$26.1859,934 shs$439.67 million
03/27/2024$25.62$26.64
+3.98%		$26.70$25.6318,632 shs$437.70 million
03/26/2024$26.34$25.62
-2.73%		$26.62$25.4919,190 shs$420.94 million
03/25/2024$25.64$26.34
+2.73%		$26.55$25.2739,737 shs$432.77 million
03/22/2024$26.25$25.64
-2.32%		$26.86$25.6410,841 shs$421.27 million
03/21/2024$26.03$26.25
+0.85%		$26.69$25.7522,505 shs$431.29 million
03/20/2024$25.20$26.03
+3.29%		$26.03$24.9710,806 shs$427.67 million
03/19/2024$24.70$25.20
+2.02%		$25.36$24.6916,181 shs$413.78 million
03/18/2024$25.81$24.70
-4.30%		$25.87$24.5976,517 shs$405.57 million
03/15/2024$25.15$25.81
+2.62%		$26.08$25.1164,720 shs$423.80 million
03/14/2024$25.80$25.15
-2.52%		$25.92$24.9821,788 shs$414.47 million
03/13/2024$25.83$25.80
-0.12%		$25.95$25.3811,784 shs$425.18 million
03/12/2024$26.60$25.83
-2.89%		$26.60$25.64117,596 shs$425.73 million
03/11/2024$25.85$26.60
+2.90%		$26.83$25.4538,633 shs$438.37 million
03/08/2024$25.45$25.85
+1.57%		$25.85$25.0052,745 shs$426.01 million
03/07/2024$25.97$25.45
-2.00%		$26.36$24.9641,522 shs$419.42 million
03/06/2024$26.14$25.97
-0.65%		$26.25$25.4840,774 shs$427.99 million
03/05/2024$26.09$26.14
+0.19%		$26.50$25.5211,267 shs$430.79 million
03/04/2024$25.79$26.09
+1.16%		$26.40$25.4049,434 shs$429.96 million
03/01/2024$26.68$25.79
-3.34%		$26.83$25.7915,513 shs$425.02 million
02/29/2024$26.02$26.68
+2.54%		$27.06$26.0121,566 shs$439.69 million
02/28/2024$26.01$26.02
+0.04%		$26.38$25.5236,935 shs$428.81 million
02/27/2024$26.14$26.01
-0.50%		$26.68$25.9216,715 shs$428.70 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$25.98$26.14
+0.62%		$26.37$25.2515,549 shs$430.79 million
02/23/2024$25.99$25.98
-0.04%		$26.45$25.5922,753 shs$428.15 million
02/22/2024$26.35$25.99
-1.37%		$26.68$25.7029,243 shs$428.32 million
02/21/2024$26.76$26.35
-1.53%		$26.77$26.3415,445 shs$434.25 million
02/20/2024$26.52$26.76
+0.90%		$27.29$25.7740,370 shs$441.01 million
02/19/2024$26.52$26.52$27.25$26.5115,700 shs$437.05 million
02/16/2024$27.10$26.52
-2.14%		$27.25$26.5115,738 shs$437.05 million
02/15/2024$25.90$27.10
+4.63%		$27.31$25.9016,179 shs$446.61 million
02/14/2024$24.98$25.90
+3.68%		$26.13$25.1519,560 shs$426.83 million
02/13/2024$26.33$24.98
-5.13%		$25.93$24.7436,929 shs$411.67 million
02/12/2024$26.62$26.33
-1.09%		$27.48$26.3144,566 shs$433.92 million
02/09/2024$25.97$26.62
+2.50%		$26.81$26.1614,355 shs$438.70 million
02/08/2024$25.46$25.97
+2.00%		$25.98$25.2411,171 shs$428.04 million
02/07/2024$26.02$25.46
-2.15%		$25.86$24.0732,685 shs$419.58 million
02/06/2024$26.62$26.02
-2.25%		$26.82$25.8517,243 shs$428.81 million
02/05/2024$26.67$26.62
-0.19%		$26.65$26.0237,446 shs$438.70 million
02/02/2024$27.06$26.67
-1.44%		$27.22$26.3830,608 shs$439.52 million
02/01/2024$27.08$27.06
-0.07%		$27.49$26.0523,055 shs$445.95 million
01/31/2024$28.81$27.08
-6.00%		$28.61$27.0817,769 shs$446.28 million
01/30/2024$28.99$28.81
-0.62%		$28.99$28.6110,989 shs$474.79 million
01/29/2024$28.50$28.99
+1.72%		$29.10$28.0116,148 shs$477.81 million
01/26/2024$28.43$28.50
+0.25%		$28.85$28.0011,591 shs$469.68 million
01/25/2024$28.00$28.43
+1.54%		$28.43$27.4429,415 shs$468.58 million
01/24/2024$27.94$28.00
+0.21%		$28.35$27.3412,495 shs$461.44 million
01/23/2024$28.56$27.94
-2.17%		$28.84$27.7813,816 shs$460.45 million
01/22/2024$27.83$28.56
+2.62%		$28.64$27.6221,558 shs$470.67 million

Related Companies:
This page (NASDAQ:SPFI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media