Free Trial

Spok (SPOK) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SPOK Stock Alerts
$15.44
-0.11 (-0.71%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Spok Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-3.68%
3 Month
Performance
-6.20%
6 Month
Performance
+5.83%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+31.18%
Receive SPOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spok and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SPOK Stock Chart for Thursday, April, 25, 2024

SPOK Chart by TradingView

Spok Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.40$15.55
+0.97%		$15.56$15.2886,937 shs$313.12 million
04/23/2024$15.22$15.40
+1.18%		$15.47$15.22107,619 shs$310.16 million
04/22/2024$15.01$15.22
+1.40%		$15.38$15.00167,652 shs$306.53 million
04/19/2024$14.89$15.01
+0.81%		$15.14$14.8098,391 shs$302.30 million
04/18/2024$14.91$14.89
-0.13%		$15.16$14.89119,674 shs$299.89 million
04/17/2024$15.06$14.91
-1.00%		$15.19$14.85123,447 shs$300.29 million
04/16/2024$15.10$15.06
-0.26%		$15.19$14.81113,515 shs$303.31 million
04/15/2024$15.42$15.10
-2.08%		$15.51$15.04138,778 shs$304.05 million
04/12/2024$15.54$15.42
-0.77%		$15.67$15.3382,492 shs$310.56 million
04/11/2024$15.27$15.54
+1.77%		$15.62$15.3079,838 shs$312.91 million
04/10/2024$15.51$15.27
-1.55%		$15.50$15.05156,747 shs$307.48 million
04/09/2024$15.75$15.51
-1.52%		$15.84$15.42141,025 shs$312.37 million
04/08/2024$15.98$15.75
-1.44%		$16.09$15.75118,568 shs$317.21 million
04/05/2024$15.78$15.98
+1.27%		$16.15$15.67152,448 shs$321.84 million
04/04/2024$15.92$15.78
-0.88%		$16.10$15.75138,164 shs$317.81 million
04/03/2024$15.88$15.92
+0.25%		$16.00$15.78123,996 shs$320.63 million
04/02/2024$15.74$15.88
+0.89%		$15.97$15.55141,261 shs$319.82 million
04/01/2024$15.95$15.74
-1.32%		$15.96$15.66205,508 shs$317.00 million
03/29/2024$15.95$15.95$16.10$15.80160,593 shs$321.23 million
03/28/2024$15.88$15.95
+0.44%		$16.10$15.80160,488 shs$321.23 million
03/27/2024$15.66$15.88
+1.40%		$15.99$15.70181,265 shs$319.82 million
03/26/2024$16.03$15.66
-2.31%		$16.13$15.65106,665 shs$315.39 million
03/25/2024$16.20$16.03
-1.05%		$16.33$15.97165,465 shs$322.78 million
03/22/2024$16.70$16.20
-2.99%		$16.71$16.20111,014 shs$326.27 million
03/21/2024$16.77$16.70
-0.42%		$16.91$16.47154,371 shs$336.34 million
03/20/2024$16.53$16.77
+1.45%		$16.87$16.42140,502 shs$337.75 million
03/19/2024$16.58$16.53
-0.30%		$16.61$16.18216,200 shs$332.91 million
03/18/2024$17.07$16.58
-2.87%		$17.25$16.55275,530 shs$333.92 million
03/15/2024$16.83$17.07
+1.43%		$17.18$16.75210,807 shs$343.79 million
03/14/2024$17.55$16.83
-4.10%		$17.24$16.64138,392 shs$338.96 million
03/13/2024$17.53$17.55
+0.11%		$17.94$17.48106,950 shs$353.46 million
03/12/2024$17.61$17.53
-0.45%		$17.75$17.47129,179 shs$353.05 million
03/11/2024$17.59$17.61
+0.11%		$17.78$17.33161,386 shs$354.60 million
03/08/2024$17.39$17.59
+1.15%		$17.79$17.3899,518 shs$354.26 million
03/07/2024$17.57$17.39
-1.02%		$17.69$17.14157,180 shs$350.24 million
03/06/2024$16.88$17.57
+4.09%		$17.67$16.79231,483 shs$353.86 million
03/05/2024$17.55$16.88
-3.82%		$17.52$16.81224,363 shs$339.96 million
03/04/2024$17.73$17.55
-1.02%		$18.14$17.50234,872 shs$353.46 million
03/01/2024$17.97$17.73
-1.34%		$17.92$16.97369,408 shs$357.08 million
02/29/2024$17.61$17.97
+2.04%		$18.10$17.61156,413 shs$361.92 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$17.77$17.61
-0.90%		$17.84$17.5797,070 shs$354.67 million
02/27/2024$17.44$17.77
+1.89%		$17.89$17.40257,501 shs$357.89 million
02/26/2024$16.92$17.44
+3.07%		$17.45$16.66192,160 shs$343.46 million
02/23/2024$17.00$16.92
-0.47%		$17.43$16.79245,143 shs$333.16 million
02/22/2024$15.56$17.00
+9.25%		$17.38$16.00423,152 shs$334.73 million
02/21/2024$15.45$15.56
+0.71%		$15.62$15.02221,936 shs$306.38 million
02/20/2024$15.93$15.45
-3.01%		$16.32$15.17254,546 shs$304.21 million
02/19/2024$15.93$15.93$16.28$15.85169,300 shs$313.66 million
02/16/2024$16.31$15.93
-2.33%		$16.28$15.86169,265 shs$313.73 million
02/15/2024$16.21$16.31
+0.62%		$16.41$15.82162,620 shs$321.14 million
02/14/2024$16.07$16.21
+0.87%		$16.30$16.05110,338 shs$319.18 million
02/13/2024$17.28$16.07
-7.00%		$17.13$16.03236,016 shs$316.42 million
02/12/2024$17.19$17.28
+0.52%		$17.39$17.15127,920 shs$340.24 million
02/09/2024$16.99$17.19
+1.18%		$17.27$17.02103,332 shs$338.47 million
02/08/2024$16.70$16.99
+1.74%		$16.99$16.6685,021 shs$334.53 million
02/07/2024$16.72$16.70
-0.12%		$16.85$16.5886,856 shs$328.82 million
02/06/2024$16.69$16.72
+0.18%		$16.75$16.5089,592 shs$329.22 million
02/05/2024$17.02$16.69
-1.94%		$16.88$16.40146,660 shs$328.63 million
02/02/2024$17.04$17.02
-0.12%		$17.16$16.7589,895 shs$335.19 million
02/01/2024$16.56$17.04
+2.90%		$17.07$16.56118,493 shs$335.52 million
01/31/2024$16.77$16.56
-1.25%		$16.90$16.56119,415 shs$326.07 million
01/30/2024$16.80$16.77
-0.15%		$16.90$16.5986,728 shs$330.20 million
01/29/2024$16.58$16.80
+1.30%		$16.80$16.38141,091 shs$330.69 million
01/26/2024$16.46$16.58
+0.73%		$16.65$16.41101,411 shs$326.46 million
01/25/2024$16.25$16.46
+1.29%		$16.61$16.36150,376 shs$324.10 million
01/24/2024$16.27$16.25
-0.12%		$16.50$16.20139,727 shs$319.96 million

Related Companies:
This page (NASDAQ:SPOK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings