S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

SPS Commerce (SPSC) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free SPSC Stock Alerts
$165.93
-3.72 (-2.19%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SPS Commerce Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-7.83%
3 Month
Performance
-8.17%
6 Month
Performance
-3.47%
Year-To-Date
Performance
-14.40%
1 Year
Performance
+9.53%
Receive SPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

SPSC Stock Chart for Tuesday, April, 16, 2024

SPSC Chart by TradingView

SPS Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$169.65$165.93
-2.19%		$170.08$164.65168,372 shs$6.15 billion
04/12/2024$169.90$169.65
-0.15%		$170.07$166.77172,044 shs$6.29 billion
04/11/2024$170.54$169.90
-0.38%		$171.10$169.41193,275 shs$6.30 billion
04/10/2024$179.57$170.54
-5.03%		$175.42$169.61204,009 shs$6.33 billion
04/09/2024$177.11$179.57
+1.39%		$181.30$177.21136,931 shs$6.66 billion
04/08/2024$179.33$177.11
-1.24%		$180.44$176.21149,192 shs$6.57 billion
04/05/2024$174.76$179.33
+2.62%		$179.80$174.21164,689 shs$6.63 billion
04/04/2024$174.89$174.76
-0.07%		$179.12$174.44131,445 shs$6.46 billion
04/03/2024$176.06$174.89
-0.66%		$177.41$173.71169,312 shs$6.47 billion
04/02/2024$184.24$176.06
-4.44%		$182.90$174.64181,495 shs$6.51 billion
04/01/2024$184.90$184.24
-0.36%		$187.22$184.11149,148 shs$6.81 billion
03/29/2024$184.90$184.90$186.58$182.73297,912 shs$6.84 billion
03/28/2024$183.89$184.90
+0.55%		$186.58$182.73297,912 shs$6.84 billion
03/27/2024$180.70$183.89
+1.77%		$184.02$180.14170,916 shs$6.80 billion
03/26/2024$181.68$180.70
-0.54%		$184.02$180.19136,240 shs$6.68 billion
03/25/2024$182.07$181.68
-0.21%		$182.88$180.05105,890 shs$6.72 billion
03/22/2024$183.49$182.07
-0.77%		$183.87$180.03118,328 shs$6.73 billion
03/21/2024$184.02$183.49
-0.29%		$187.31$183.27161,748 shs$6.78 billion
03/20/2024$180.91$184.02
+1.72%		$186.25$180.70153,805 shs$6.80 billion
03/19/2024$178.76$180.91
+1.20%		$183.19$177.33126,621 shs$6.69 billion
03/18/2024$180.02$178.76
-0.70%		$182.18$178.53168,063 shs$6.61 billion
03/15/2024$180.62$180.02
-0.33%		$180.27$175.76449,827 shs$6.66 billion
03/14/2024$183.48$180.62
-1.56%		$183.65$179.46164,510 shs$6.68 billion
03/13/2024$182.33$183.48
+0.63%		$185.36$181.31174,153 shs$6.78 billion
03/12/2024$184.09$182.33
-0.96%		$185.98$181.66124,860 shs$6.74 billion
03/11/2024$184.59$184.09
-0.27%		$185.00$181.16132,216 shs$6.81 billion
03/08/2024$185.16$184.59
-0.31%		$188.73$183.71125,318 shs$6.82 billion
03/07/2024$182.93$185.16
+1.22%		$187.93$183.89145,458 shs$6.85 billion
03/06/2024$177.51$182.93
+3.05%		$183.39$175.46231,187 shs$6.76 billion
03/05/2024$189.51$177.51
-6.33%		$189.20$177.41176,694 shs$6.56 billion
03/04/2024$189.04$189.51
+0.25%		$191.74$188.00193,919 shs$7.01 billion
03/01/2024$185.16$189.04
+2.10%		$189.44$185.41165,640 shs$6.99 billion
02/29/2024$184.25$185.16
+0.49%		$188.65$182.51350,191 shs$6.85 billion
02/28/2024$187.04$184.25
-1.49%		$187.55$183.85138,690 shs$6.81 billion
02/27/2024$184.14$187.04
+1.57%		$187.73$183.85190,137 shs$6.91 billion
02/26/2024$184.10$184.14
+0.02%		$186.23$183.26127,203 shs$6.81 billion
02/23/2024$182.95$184.10
+0.63%		$187.19$182.50164,467 shs$6.76 billion
02/22/2024$182.30$182.95
+0.36%		$187.50$180.85258,789 shs$6.71 billion
02/21/2024$186.68$182.30
-2.35%		$184.28$179.75166,934 shs$6.69 billion
02/20/2024$192.91$186.68
-3.23%		$192.40$185.63168,267 shs$6.85 billion
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$192.91$192.91$197.34$192.09138,300 shs$7.08 billion
02/16/2024$196.67$192.91
-1.91%		$197.34$192.09137,469 shs$7.08 billion
02/15/2024$196.14$196.67
+0.27%		$199.59$193.44140,795 shs$7.22 billion
02/14/2024$193.11$196.14
+1.57%		$198.06$190.35186,614 shs$7.20 billion
02/13/2024$201.14$193.11
-3.99%		$197.96$190.80270,317 shs$7.09 billion
02/12/2024$210.99$201.14
-4.67%		$215.32$200.58282,222 shs$7.38 billion
02/09/2024$183.77$210.99
+14.81%		$218.74$192.05673,366 shs$7.74 billion
02/08/2024$182.58$183.77
+0.65%		$186.71$181.31141,348 shs$6.74 billion
02/07/2024$180.30$182.58
+1.26%		$185.08$179.77101,659 shs$6.70 billion
02/06/2024$178.61$180.30
+0.95%		$181.46$178.86104,029 shs$6.62 billion
02/05/2024$179.85$178.61
-0.69%		$180.24$175.90189,631 shs$6.55 billion
02/02/2024$181.74$179.85
-1.04%		$182.53$179.12211,837 shs$6.60 billion
02/01/2024$183.80$181.74
-1.12%		$185.83$175.88240,418 shs$6.67 billion
01/31/2024$190.21$183.80
-3.37%		$190.02$183.28186,444 shs$6.75 billion
01/30/2024$191.13$190.21
-0.48%		$192.25$188.17135,902 shs$6.98 billion
01/29/2024$186.60$191.13
+2.43%		$191.74$186.67101,225 shs$7.01 billion
01/26/2024$185.58$186.60
+0.55%		$187.48$185.45111,641 shs$6.85 billion
01/25/2024$187.37$185.58
-0.96%		$189.97$184.3895,575 shs$6.81 billion
01/24/2024$189.55$187.37
-1.15%		$192.45$186.7677,983 shs$6.88 billion
01/23/2024$188.46$189.55
+0.58%		$191.42$187.3599,451 shs$6.96 billion
01/22/2024$184.93$188.46
+1.91%		$190.28$186.99154,717 shs$6.92 billion
01/19/2024$182.33$184.93
+1.43%		$185.15$181.32123,517 shs$6.79 billion
01/18/2024$180.62$182.33
+0.95%		$183.52$180.12108,988 shs$6.69 billion
01/17/2024$180.70$180.62
-0.04%		$182.09$177.9995,714 shs$6.63 billion
01/16/2024$181.01$180.70
-0.17%		$182.02$178.93104,450 shs$6.63 billion
01/15/2024$181.01$181.01$185.81$180.1993,300 shs$6.64 billion

Related Companies:
This page (NASDAQ:SPSC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts