Free Trial

Stericycle (SRCL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SRCL Stock Alerts
$50.54
+0.21 (+0.42%)
(As of 10:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stericycle Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-3.93%
3 Month
Performance
+3.35%
6 Month
Performance
+24.36%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+19.10%
Receive SRCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stericycle and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

SRCL Stock Chart for Wednesday, April, 24, 2024

SRCL Chart by TradingView

Stericycle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$50.94$50.33
-1.20%		$51.55$50.24528,642 shs$4.67 billion
04/22/2024$49.91$50.94
+2.06%		$51.17$49.90514,819 shs$4.73 billion
04/19/2024$48.87$49.91
+2.13%		$49.91$48.81444,564 shs$4.63 billion
04/18/2024$48.70$48.87
+0.35%		$49.31$48.47345,762 shs$4.53 billion
04/17/2024$48.92$48.70
-0.45%		$49.24$48.37419,609 shs$4.52 billion
04/16/2024$49.30$48.92
-0.77%		$49.44$48.61447,413 shs$4.54 billion
04/15/2024$49.26$49.30
+0.08%		$49.77$48.97366,278 shs$4.57 billion
04/12/2024$49.98$49.26
-1.44%		$49.81$49.07277,614 shs$4.57 billion
04/11/2024$50.14$49.98
-0.32%		$50.46$49.77362,350 shs$4.64 billion
04/10/2024$51.52$50.14
-2.68%		$50.79$50.12354,603 shs$4.65 billion
04/09/2024$51.71$51.52
-0.37%		$52.11$51.35309,263 shs$4.77 billion
04/08/2024$51.80$51.71
-0.17%		$52.05$51.52346,980 shs$4.79 billion
04/05/2024$51.93$51.80
-0.25%		$52.47$51.59299,042 shs$4.80 billion
04/04/2024$51.17$51.93
+1.49%		$52.13$51.20554,888 shs$4.81 billion
04/03/2024$51.25$51.17
-0.16%		$51.94$51.11268,387 shs$4.74 billion
04/02/2024$52.02$51.25
-1.48%		$51.85$50.96306,639 shs$4.74 billion
04/01/2024$52.75$52.02
-1.38%		$52.75$51.91335,101 shs$4.82 billion
03/29/2024$52.75$52.75$53.21$52.71315,375 shs$4.88 billion
03/28/2024$53.10$52.75
-0.66%		$53.20$52.71315,375 shs$4.88 billion
03/27/2024$52.75$53.10
+0.66%		$53.24$52.73434,960 shs$4.92 billion
03/26/2024$52.74$52.75
+0.02%		$53.07$52.54340,678 shs$4.88 billion
03/25/2024$52.39$52.74
+0.67%		$52.82$51.98701,394 shs$4.88 billion
03/22/2024$52.87$52.39
-0.91%		$53.40$52.10449,589 shs$4.85 billion
03/21/2024$52.69$52.87
+0.34%		$53.25$52.36599,631 shs$4.89 billion
03/20/2024$53.34$52.69
-1.22%		$53.41$52.56600,025 shs$4.88 billion
03/19/2024$53.21$53.34
+0.24%		$53.78$53.20392,279 shs$4.94 billion
03/18/2024$52.30$53.21
+1.74%		$53.39$52.20500,619 shs$4.93 billion
03/15/2024$52.00$52.30
+0.58%		$52.74$51.75941,236 shs$4.84 billion
03/14/2024$52.96$52.00
-1.81%		$52.92$51.51364,463 shs$4.81 billion
03/13/2024$52.35$52.96
+1.17%		$53.33$52.50707,085 shs$4.90 billion
03/12/2024$51.98$52.35
+0.71%		$53.00$51.12662,612 shs$4.85 billion
03/11/2024$52.20$51.98
-0.42%		$52.14$51.03429,045 shs$4.81 billion
03/08/2024$52.60$52.20
-0.76%		$53.05$52.08538,689 shs$4.83 billion
03/07/2024$52.90$52.60
-0.57%		$53.26$52.49443,947 shs$4.87 billion
03/06/2024$52.77$52.90
+0.25%		$53.69$52.82496,013 shs$4.90 billion
03/05/2024$53.52$52.77
-1.40%		$53.37$52.48732,515 shs$4.88 billion
03/04/2024$53.77$53.52
-0.46%		$54.04$53.40554,347 shs$4.95 billion
03/01/2024$54.39$53.77
-1.14%		$54.32$53.49625,458 shs$4.97 billion
02/29/2024$55.65$54.39
-2.26%		$57.06$54.21874,486 shs$5.03 billion
02/28/2024$50.62$55.65
+9.94%		$56.67$52.251.38 million shs$5.15 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024$50.93$50.62
-0.61%		$51.19$49.97795,985 shs$4.68 billion
02/26/2024$50.40$50.93
+1.05%		$51.25$50.11555,833 shs$4.71 billion
02/23/2024$50.08$50.40
+0.64%		$50.82$49.64473,798 shs$4.66 billion
02/22/2024$48.59$50.08
+3.07%		$50.17$48.64575,141 shs$4.63 billion
02/21/2024$48.93$48.59
-0.69%		$48.96$48.01552,373 shs$4.50 billion
02/20/2024$49.69$48.93
-1.53%		$49.83$48.76488,651 shs$4.53 billion
02/19/2024$49.69$49.69$50.57$49.60282,900 shs$4.60 billion
02/16/2024$50.52$49.69
-1.64%		$50.57$49.60282,959 shs$4.60 billion
02/15/2024$49.16$50.52
+2.77%		$50.82$48.79460,574 shs$4.55 billion
02/14/2024$48.46$49.16
+1.44%		$49.46$48.42387,303 shs$4.55 billion
02/13/2024$49.16$48.46
-1.42%		$49.34$48.18402,598 shs$4.48 billion
02/12/2024$48.73$49.16
+0.88%		$49.29$48.67291,808 shs$4.55 billion
02/09/2024$48.30$48.73
+0.89%		$48.79$47.94228,406 shs$4.51 billion
02/08/2024$47.89$48.30
+0.86%		$48.69$47.90258,362 shs$4.47 billion
02/07/2024$48.50$47.89
-1.26%		$48.74$47.73279,004 shs$4.43 billion
02/06/2024$47.67$48.50
+1.74%		$48.53$47.34355,494 shs$4.49 billion
02/05/2024$48.67$47.67
-2.05%		$48.16$47.44286,562 shs$4.41 billion
02/02/2024$48.59$48.67
+0.16%		$49.06$47.88212,546 shs$4.50 billion
02/01/2024$48.00$48.59
+1.23%		$48.77$47.67342,406 shs$4.50 billion
01/31/2024$49.31$48.00
-2.66%		$49.40$47.98304,090 shs$4.44 billion
01/30/2024$49.83$49.31
-1.04%		$49.82$49.17235,614 shs$4.56 billion
01/29/2024$49.28$49.83
+1.12%		$49.87$48.50447,337 shs$4.61 billion
01/26/2024$48.23$49.28
+2.18%		$49.72$48.52371,898 shs$4.56 billion
01/25/2024$48.70$48.23
-0.97%		$49.11$48.10316,208 shs$4.46 billion
01/24/2024$49.65$48.70
-1.91%		$49.95$48.68416,970 shs$4.51 billion
01/23/2024$49.40$49.65
+0.51%		$49.95$49.35661,797 shs$4.59 billion

Related Companies:
This page (NASDAQ:SRCL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing