Sorrento Therapeutics (SRNE) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 10:16 AM ET)

Sorrento Therapeutics Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
+87.50%
3 Month
Performance
-40.00%
6 Month
Performance
-80.69%
Year-To-Date
Performance
-87.85%
1 Year
Performance
-95.54%
Receive SRNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sorrento Therapeutics and its competitors with MarketBeat's FREE daily newsletter

SRNE Stock Chart for Wednesday, April, 24, 2024

Sorrento Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.02$0.02$0.02$0.0256,236 shs$8.27 million
04/22/2024$0.02$0.02
-25.00%
$0.02$0.01136,932 shs$8.27 million
04/19/2024$0.03$0.02
-28.57%
$0.05$0.00198,999 shs$11.03 million
04/18/2024$0.03$0.03$0.03$0.0242,473 shs$15.44 million
04/17/2024$0.03$0.03
+1.82%
$0.04$0.0242,473 shs$15.44 million
04/16/2024$0.03$0.03
-8.33%
$0.04$0.0253,447 shs$12.98 million
04/15/2024$0.03$0.03$0.03$0.02150,984 shs$14.16 million
04/12/2024$0.03$0.03
-12.12%
$0.04$0.0013,730 shs$13.69 million
04/11/2024$0.02$0.03
+83.33%
$0.04$0.00154,163 shs$15.57 million
04/10/2024$0.02$0.02
-10.00%
$0.04$0.00293,864 shs$8.49 million
04/09/2024$0.01$0.02
+42.86%
$0.03$0.01257,119 shs$9.44 million
04/08/2024$0.01$0.01$0.02$0.01323,711 shs$6.61 million
04/05/2024$0.01$0.01$0.02$0.00261,534 shs$4.72 million
04/04/2024$0.01$0.01$0.03$0.00230,923 shs$4.72 million
04/03/2024$0.01$0.01$0.01$0.01148,232 shs$4.72 million
04/02/2024$0.01$0.01
+25.00%
$0.01$0.01148,232 shs$4.72 million
04/01/2024$0.01$0.01$0.01$0.00199,234 shs$3.78 million
03/29/2024$0.01$0.01$0.01$0.00199,234 shs$3.78 million
03/28/2024$0.01$0.01
-11.11%
$0.01$0.01210,550 shs$3.78 million
03/27/2024$0.01$0.01$0.01$0.01153,597 shs$4.25 million
03/26/2024$0.01$0.01
+12.50%
$0.02$0.0161,686 shs$4.25 million
03/25/2024$0.01$0.01$0.01$0.01103,819 shs$3.78 million
03/22/2024$0.02$0.01
-60.00%
$0.01$0.01103,819 shs$3.78 million
03/21/2024$0.01$0.02
+100.00%
$0.02$0.0167,781 shs$9.44 million
03/20/2024$0.01$0.01
-9.09%
$0.02$0.01226,387 shs$4.72 million
03/19/2024$0.02$0.01
-38.89%
$0.02$0.01101,512 shs$5.19 million
03/18/2024$0.02$0.02$0.02$0.0167,518 shs$8.49 million
03/15/2024$0.01$0.02
+38.46%
$0.02$0.01144,543 shs$8.49 million
03/14/2024$0.02$0.01
-27.78%
$0.02$0.01129,868 shs$6.13 million
03/13/2024$0.01$0.02
+80.00%
$0.02$0.01144,543 shs$8.49 million
03/12/2024$0.01$0.01
-16.67%
$0.03$0.01147,236 shs$4.72 million
03/11/2024$0.02$0.01
-42.86%
$0.03$0.01147,236 shs$5.66 million
03/08/2024$0.03$0.02
-18.27%
$0.03$0.02246,873 shs$10.03 million
03/07/2024$0.03$0.03$0.03$0.02127,503 shs$12.27 million
03/06/2024$0.02$0.03
+30.00%
$0.03$0.01127,503 shs$12.27 million
03/05/2024$0.02$0.02$0.02$0.0154,407 shs$9.44 million
03/04/2024$0.02$0.02$0.03$0.02199,315 shs$9.44 million
03/01/2024$0.03$0.03$0.03$0.02112,678 shs$12.74 million
02/29/2024$0.03$0.03
+1.12%
$0.03$0.02112,526 shs$12.74 million
02/28/2024$0.03$0.03
-4.64%
$0.05$0.03195,283 shs$12.60 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024$0.03$0.03$0.04$0.03117,697 shs$13.21 million
02/26/2024$0.10$0.03
-71.72%
$0.04$0.03117,697 shs$13.21 million
02/23/2024$0.04$0.04$0.04$0.03142,629 shs$17.70 million
02/22/2024$0.03$0.04
+20.97%
$0.04$0.03142,629 shs$17.70 million
02/21/2024$0.03$0.03
+10.71%
$0.03$0.0273,719 shs$14.63 million
02/20/2024$0.03$0.03$0.05$0.02137,744 shs$13.21 million
02/19/2024$0.03$0.03$0.05$0.02137,744 shs$13.21 million
02/16/2024$0.05$0.05$0.05$0.02956,943 shs$22.65 million
02/15/2024$0.03$0.05
+92.00%
$0.05$0.02956,943 shs$22.65 million
02/14/2024$0.03$0.03$0.04$0.0222,989 shs$11.80 million
02/13/2024$0.03$0.03$0.03$0.0172,381 shs$11.80 million
02/12/2024$0.03$0.03$0.03$0.02156,951 shs$11.80 million
02/09/2024$0.04$0.02
-40.00%
$0.10$0.014.71 million shs$10.62 million
02/08/2024$0.04$0.04$0.04$0.02136,637 shs$17.70 million
02/07/2024$0.02$0.04
+87.50%
$0.04$0.02136,637 shs$17.70 million
02/06/2024$0.02$0.02
-4.76%
$0.05$0.011.12 million shs$9.44 million
02/05/2024$0.02$0.02$0.05$0.02768,682 shs$9.91 million
02/02/2024$0.05$0.05$0.05$0.03351,248 shs$25.48 million
02/01/2024$0.04$0.05
+27.06%
$0.05$0.03351,248 shs$25.48 million
01/31/2024$0.03$0.04
+70.00%
$0.06$0.00311,380 shs$20.06 million
01/30/2024$0.03$0.03
-10.71%
$0.07$0.02312,436 shs$11.80 million
01/29/2024$0.03$0.03$0.07$0.02601,531 shs$13.21 million
01/26/2024$0.03$0.03$0.09$0.02510,709 shs$14.16 million
01/25/2024$0.03$0.03
+20.00%
$0.04$0.01259,127 shs$14.16 million
01/24/2024$0.03$0.03$0.04$0.01259,127 shs$11.80 million
01/23/2024$0.03$0.03$0.06$0.02336,841 shs$11.80 million

This page (NASDAQ:SRNE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners