S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Sarepta Therapeutics (SRPT) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free SRPT Stock Alerts
$115.62
-0.93 (-0.80%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sarepta Therapeutics Stock Price Performance

5 Day
Performance
-5.90%
1 Month
Performance
-6.80%
3 Month
Performance
-0.02%
6 Month
Performance
+2.32%
Year-To-Date
Performance
+19.90%
1 Year
Performance
-6.85%
Receive SRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sarepta Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

SRPT Stock Chart for Friday, April, 19, 2024

SRPT Chart by TradingView

Sarepta Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$116.55$115.62
-0.80%		$117.74$114.38641,078 shs$10.86 billion
04/18/2024$117.89$116.55
-1.14%		$118.90$115.79498,572 shs$10.94 billion
04/17/2024$117.29$117.89
+0.51%		$119.08$115.93546,120 shs$11.07 billion
04/16/2024$118.31$117.29
-0.86%		$118.69$116.94592,907 shs$11.01 billion
04/15/2024$122.87$118.31
-3.71%		$122.99$117.78860,425 shs$11.11 billion
04/12/2024$124.45$122.87
-1.27%		$124.82$121.49656,115 shs$11.54 billion
04/11/2024$126.31$124.45
-1.47%		$127.49$123.43618,223 shs$11.69 billion
04/10/2024$126.98$126.31
-0.53%		$126.47$123.87523,339 shs$11.86 billion
04/09/2024$126.39$126.98
+0.47%		$127.41$126.07286,092 shs$11.92 billion
04/08/2024$126.08$126.39
+0.25%		$126.68$124.37559,193 shs$11.87 billion
04/05/2024$125.79$126.08
+0.23%		$127.64$123.85303,501 shs$11.84 billion
04/04/2024$126.92$125.79
-0.89%		$128.23$124.88747,116 shs$11.81 billion
04/03/2024$127.00$126.92
-0.06%		$128.60$125.17851,048 shs$11.92 billion
04/02/2024$128.40$127.00
-1.09%		$128.79$125.80519,173 shs$11.93 billion
04/01/2024$129.46$128.40
-0.82%		$129.38$126.11858,170 shs$12.06 billion
03/29/2024$129.46$129.46$131.16$127.83811,626 shs$12.16 billion
03/28/2024$130.23$129.46
-0.59%		$131.16$127.83811,626 shs$12.16 billion
03/27/2024$128.25$130.23
+1.54%		$130.32$127.36592,590 shs$12.23 billion
03/26/2024$127.94$128.25
+0.24%		$129.97$128.00529,349 shs$12.04 billion
03/25/2024$127.54$127.94
+0.31%		$128.95$126.00393,519 shs$12.01 billion
03/22/2024$124.94$127.54
+2.08%		$128.19$124.76628,268 shs$11.98 billion
03/21/2024$126.08$124.94
-0.90%		$128.44$124.27458,076 shs$11.73 billion
03/20/2024$124.06$126.08
+1.63%		$126.11$122.72551,407 shs$11.84 billion
03/19/2024$123.97$124.06
+0.07%		$125.60$122.65811,101 shs$11.65 billion
03/18/2024$123.05$123.97
+0.75%		$125.41$122.33523,103 shs$11.64 billion
03/15/2024$123.76$123.05
-0.57%		$125.25$121.601.23 million shs$11.55 billion
03/14/2024$121.96$123.76
+1.48%		$124.89$120.71644,202 shs$11.62 billion
03/13/2024$122.00$121.96
-0.03%		$122.91$121.08684,521 shs$11.45 billion
03/12/2024$121.58$122.00
+0.35%		$123.25$120.99730,763 shs$11.41 billion
03/11/2024$124.37$121.58
-2.24%		$125.43$121.05928,515 shs$11.37 billion
03/08/2024$120.78$124.37
+2.97%		$125.48$120.091.28 million shs$11.63 billion
03/07/2024$120.31$120.78
+0.39%		$122.67$119.65816,430 shs$11.29 billion
03/06/2024$122.85$120.31
-2.07%		$123.59$119.86878,528 shs$11.25 billion
03/05/2024$123.88$122.85
-0.83%		$124.24$121.08998,170 shs$11.53 billion
03/04/2024$128.67$123.88
-3.72%		$128.67$123.31850,462 shs$11.63 billion
03/01/2024$127.90$128.67
+0.60%		$130.59$124.901.68 million shs$12.04 billion
02/29/2024$137.50$127.90
-6.98%		$138.00$127.382.11 million shs$11.97 billion
02/28/2024$141.53$137.50
-2.85%		$142.41$136.251.04 million shs$12.86 billion
02/27/2024$137.65$141.53
+2.82%		$142.16$137.96876,367 shs$13.24 billion
02/26/2024$136.53$137.65
+0.82%		$138.97$135.35630,453 shs$12.88 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$134.78$136.53
+1.30%		$137.51$135.14570,786 shs$12.77 billion
02/22/2024$132.29$134.78
+1.88%		$136.45$131.76763,562 shs$12.61 billion
02/21/2024$136.14$132.29
-2.83%		$136.25$130.50805,963 shs$12.38 billion
02/20/2024$134.61$136.14
+1.14%		$136.35$132.101.01 million shs$12.74 billion
02/19/2024$134.61$134.61$143.00$134.062.77 million shs$12.59 billion
02/16/2024$124.89$134.61
+7.78%		$143.00$134.062.77 million shs$12.59 billion
02/15/2024$124.30$124.89
+0.47%		$125.62$123.22771,530 shs$11.68 billion
02/14/2024$124.19$124.30
+0.09%		$126.14$122.01853,418 shs$11.63 billion
02/13/2024$127.32$124.19
-2.46%		$126.23$122.49807,896 shs$11.62 billion
02/12/2024$126.87$127.32
+0.35%		$127.63$125.42882,268 shs$11.91 billion
02/09/2024$127.38$126.87
-0.40%		$129.20$126.33723,394 shs$11.87 billion
02/08/2024$126.05$127.38
+1.06%		$127.88$125.02413,984 shs$11.92 billion
02/07/2024$126.41$126.05
-0.28%		$127.95$125.99515,017 shs$11.79 billion
02/06/2024$125.55$126.41
+0.68%		$127.72$125.061.15 million shs$11.83 billion
02/05/2024$121.27$125.55
+3.53%		$125.61$121.42878,009 shs$11.75 billion
02/02/2024$122.83$121.27
-1.27%		$122.97$120.04788,561 shs$11.34 billion
02/01/2024$118.99$122.83
+3.23%		$124.09$118.91694,612 shs$11.49 billion
01/31/2024$119.09$118.99
-0.08%		$123.45$118.83834,644 shs$11.13 billion
01/30/2024$120.50$119.09
-1.17%		$120.41$117.50692,024 shs$11.14 billion
01/29/2024$118.73$120.50
+1.49%		$123.15$115.981.16 million shs$11.27 billion
01/26/2024$120.02$118.73
-1.07%		$121.00$117.66667,143 shs$11.11 billion
01/25/2024$120.22$120.02
-0.17%		$121.25$119.30821,675 shs$11.23 billion
01/24/2024$121.13$120.22
-0.75%		$122.00$119.371.30 million shs$11.25 billion
01/23/2024$121.05$121.13
+0.07%		$122.48$118.751.27 million shs$11.33 billion
01/22/2024$115.64$121.05
+4.68%		$121.55$117.381.60 million shs$11.32 billion
01/19/2024$116.80$115.64
-0.99%		$117.64$114.482.45 million shs$10.82 billion
01/18/2024$117.05$116.80
-0.21%		$120.31$115.331.34 million shs$10.93 billion

Related Companies:
This page (NASDAQ:SRPT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
1970’s computer coder issues shocking A.I. warning
TradeSmith