S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Scholar Rock (SRRK) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free SRRK Stock Alerts
$13.85
-0.10 (-0.72%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Scholar Rock Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
-6.67%
3 Month
Performance
-6.11%
6 Month
Performance
+88.53%
Year-To-Date
Performance
-24.79%
1 Year
Performance
+100.57%
Receive SRRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

SRRK Stock Chart for Friday, April, 19, 2024

SRRK Chart by TradingView

Scholar Rock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$13.70$13.95
+1.82%		$14.08$13.50855,108 shs$1.09 billion
04/17/2024$14.00$13.70
-2.14%		$14.26$13.41757,851 shs$1.07 billion
04/16/2024$13.33$14.00
+5.03%		$14.05$13.15393,075 shs$1.09 billion
04/15/2024$13.45$13.33
-0.89%		$13.57$13.11534,434 shs$1.04 billion
04/12/2024$14.17$13.45
-5.08%		$14.86$13.20505,107 shs$1.05 billion
04/11/2024$14.02$14.17
+1.07%		$14.46$13.92366,613 shs$1.10 billion
04/10/2024$14.82$14.02
-5.40%		$14.58$13.68547,632 shs$1.09 billion
04/09/2024$14.50$14.82
+2.21%		$14.86$14.34352,871 shs$1.15 billion
04/08/2024$14.39$14.50
+0.76%		$14.69$14.24407,571 shs$1.13 billion
04/05/2024$14.40$14.39
-0.07%		$14.64$13.93491,581 shs$1.12 billion
04/04/2024$15.23$14.40
-5.45%		$15.80$14.36562,783 shs$1.12 billion
04/03/2024$15.72$15.23
-3.12%		$15.95$14.93672,821 shs$1.19 billion
04/02/2024$16.79$15.72
-6.37%		$16.73$15.55724,207 shs$1.22 billion
04/01/2024$17.76$16.79
-5.46%		$17.65$16.35890,919 shs$1.31 billion
03/29/2024$17.76$17.76$17.90$15.271.75 million shs$1.38 billion
03/28/2024$15.45$17.76
+14.95%		$17.90$15.271.75 million shs$1.38 billion
03/27/2024$15.00$15.45
+3.00%		$15.54$15.13594,235 shs$1.20 billion
03/26/2024$16.01$15.00
-6.31%		$16.43$14.921.05 million shs$1.17 billion
03/25/2024$16.39$16.01
-2.32%		$16.94$15.73639,805 shs$1.25 billion
03/22/2024$17.20$16.39
-4.71%		$17.35$16.31816,239 shs$1.28 billion
03/21/2024$16.45$17.20
+4.56%		$17.22$15.662.50 million shs$1.24 billion
03/20/2024$15.15$16.45
+8.58%		$16.88$14.972.19 million shs$1.19 billion
03/19/2024$13.20$15.15
+14.77%		$15.27$12.811.62 million shs$1.09 billion
03/18/2024$14.45$13.20
-8.65%		$14.42$13.12872,906 shs$951.72 million
03/15/2024$14.78$14.45
-2.23%		$15.13$14.304.20 million shs$1.04 billion
03/14/2024$16.38$14.78
-9.77%		$16.50$14.72859,139 shs$1.07 billion
03/13/2024$16.61$16.38
-1.38%		$16.98$16.14599,315 shs$1.18 billion
03/12/2024$16.28$16.61
+2.03%		$16.77$15.88734,458 shs$1.20 billion
03/11/2024$16.98$16.28
-4.12%		$17.42$16.24837,815 shs$1.17 billion
03/08/2024$16.02$16.98
+5.99%		$17.25$16.21857,488 shs$1.22 billion
03/07/2024$16.38$16.02
-2.20%		$16.66$15.40913,492 shs$1.16 billion
03/06/2024$15.82$16.38
+3.54%		$16.65$16.01821,422 shs$1.18 billion
03/05/2024$15.36$15.82
+2.99%		$17.04$15.382.04 million shs$1.14 billion
03/04/2024$15.68$15.36
-2.04%		$15.99$14.73665,867 shs$1.11 billion
03/01/2024$15.50$15.68
+1.16%		$16.00$15.33655,980 shs$1.13 billion
02/29/2024$16.78$15.50
-7.63%		$17.15$15.361.06 million shs$1.12 billion
02/28/2024$17.08$16.78
-1.76%		$17.61$16.69949,008 shs$1.21 billion
02/27/2024$15.86$17.08
+7.69%		$17.40$16.16876,209 shs$1.23 billion
02/26/2024$15.60$15.86
+1.67%		$16.03$15.44802,070 shs$1.14 billion
02/23/2024$15.63$15.60
-0.19%		$16.04$15.45401,307 shs$1.12 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$14.98$15.63
+4.34%		$15.69$14.72431,112 shs$1.13 billion
02/21/2024$15.01$14.98
-0.20%		$15.25$14.49983,571 shs$1.08 billion
02/20/2024$15.87$15.01
-5.42%		$16.05$14.68317,279 shs$1.08 billion
02/19/2024$15.87$15.87$16.09$15.47454,600 shs$1.14 billion
02/16/2024$15.77$15.87
+0.63%		$16.09$15.47454,632 shs$1.14 billion
02/15/2024$15.50$15.77
+1.74%		$15.87$15.16397,897 shs$1.14 billion
02/14/2024$15.35$15.50
+0.98%		$15.62$15.07468,052 shs$1.12 billion
02/13/2024$15.75$15.35
-2.54%		$15.53$14.00596,177 shs$1.11 billion
02/12/2024$15.40$15.75
+2.27%		$15.93$15.29519,136 shs$1.14 billion
02/09/2024$15.71$15.40
-1.97%		$16.17$15.35413,287 shs$1.11 billion
02/08/2024$16.02$15.71
-1.94%		$16.36$15.69304,438 shs$1.13 billion
02/07/2024$15.97$16.02
+0.31%		$16.21$15.55417,396 shs$1.15 billion
02/06/2024$15.29$15.97
+4.45%		$16.55$15.38578,428 shs$1.15 billion
02/05/2024$15.06$15.29
+1.53%		$15.31$14.38324,860 shs$1.10 billion
02/02/2024$14.94$15.06
+0.80%		$15.14$14.48452,438 shs$1.09 billion
02/01/2024$13.95$14.94
+7.10%		$15.03$14.00651,662 shs$1.08 billion
01/31/2024$14.36$13.95
-2.86%		$14.50$13.89478,265 shs$1.01 billion
01/30/2024$15.16$14.36
-5.28%		$15.16$14.09398,387 shs$1.04 billion
01/29/2024$14.61$15.16
+3.76%		$15.23$14.32428,464 shs$1.09 billion
01/26/2024$14.91$14.61
-2.01%		$15.35$14.48322,003 shs$1.05 billion
01/25/2024$14.74$14.91
+1.15%		$15.50$14.75531,561 shs$1.08 billion
01/24/2024$14.73$14.74
+0.07%		$15.41$14.63677,711 shs$1.06 billion
01/23/2024$15.39$14.73
-4.29%		$15.79$14.50720,846 shs$1.06 billion
01/22/2024$15.06$15.39
+2.19%		$15.99$15.13868,714 shs$1.11 billion
01/19/2024$15.87$15.06
-5.10%		$16.24$14.92681,006 shs$1.09 billion
01/18/2024$15.59$15.87
+1.80%		$15.99$15.23634,630 shs$1.14 billion

Related Companies:
This page (NASDAQ:SRRK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace