SilverSun Technologies (SSNT) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free SSNT Stock Alerts $13.27 +0.22 (+1.69%) (As of 11:22 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media SilverSun Technologies Stock Price Performance5 Day Performance-0.34%1 Month Performance-19.89%3 Month Performance-15.53%6 Month Performance+310.38%Year-To-Date Performance-23.73%1 Year Performance+340.88% Receive SSNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SilverSun Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here SSNT Stock Chart for Thursday, March, 28, 2024 SSNT Chart by TradingView SilverSun Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.09$13.05-0.31%$13.33$12.7928,018 shs$69.43 million03/26/2024$13.03$13.09+0.46%$13.21$12.8034,895 shs$69.64 million03/25/2024$13.10$13.03-0.50%$13.48$12.5578,835 shs$69.32 million03/22/2024$13.68$13.10-4.28%$13.71$13.0746,706 shs$69.67 million03/21/2024$13.36$13.68+2.40%$13.99$13.3091,890 shs$72.72 million03/20/2024$13.28$13.36+0.60%$13.63$13.1078,072 shs$71.08 million Get the Latest News and Ratings for SSNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SilverSun Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$14.56$13.28-8.79%$14.63$13.1655,442 shs$70.65 million03/18/2024$13.81$14.56+5.43%$15.51$14.0066,331 shs$76.59 million03/15/2024$13.38$13.81+3.21%$14.40$13.3857,364 shs$72.64 million03/14/2024$14.42$13.38-7.21%$14.50$13.21124,211 shs$70.38 million03/13/2024$14.07$14.42+2.49%$14.89$14.0094,229 shs$75.85 million03/12/2024$13.76$14.07+2.25%$14.37$13.8024,423 shs$74.01 million03/11/2024$13.56$13.76+1.47%$14.00$13.2545,761 shs$72.38 million03/08/2024$13.71$13.56-1.09%$13.94$13.16142,110 shs$71.33 million03/07/2024$14.64$13.71-6.35%$14.78$13.40146,659 shs$72.06 million03/06/2024$15.07$14.64-2.85%$15.50$14.2547,889 shs$77.01 million03/05/2024$15.55$15.07-3.09%$16.12$15.0029,920 shs$79.27 million03/04/2024$14.99$15.55+3.74%$16.45$14.8278,757 shs$81.79 million03/01/2024$15.04$14.99-0.33%$16.09$14.52130,292 shs$78.85 million02/29/2024$16.29$15.04-7.67%$17.02$15.01101,204 shs$79.11 million02/28/2024$17.42$16.29-6.49%$17.89$16.0584,689 shs$85.69 million02/27/2024$17.93$17.42-2.82%$18.38$16.46105,894 shs$91.63 million02/26/2024$16.40$17.93+9.30%$18.45$16.35192,460 shs$94.29 million02/23/2024$15.77$16.40+3.99%$16.89$15.56120,434 shs$86.26 million02/22/2024$15.27$15.77+3.27%$16.21$15.2752,264 shs$82.89 million02/21/2024$15.30$15.27-0.20%$15.45$14.8127,208 shs$80.32 million02/20/2024$14.61$15.30+4.72%$16.10$14.61101,914 shs$80.48 million02/19/2024$14.61$14.61$15.48$14.5141,400 shs$76.85 million02/16/2024$15.24$14.61-4.13%$15.48$14.5140,910 shs$76.85 million02/15/2024$15.56$15.24-2.06%$16.67$14.6046,522 shs$80.16 million02/14/2024$14.72$15.56+5.71%$16.00$14.9184,055 shs$81.85 million02/13/2024$15.89$14.72-7.36%$16.39$14.5475,319 shs$77.43 million02/12/2024$14.94$15.89+6.36%$16.88$14.70156,009 shs$83.58 million02/09/2024$13.37$14.94+11.74%$15.10$13.43126,584 shs$78.58 million02/08/2024$13.10$13.37+2.06%$14.00$12.8149,849 shs$70.33 million02/07/2024$12.12$13.10+8.09%$13.40$11.82124,550 shs$68.85 million02/06/2024$12.25$12.12-1.06%$12.65$11.9072,806 shs$63.75 million02/05/2024$13.23$12.25-7.41%$14.29$12.25131,139 shs$64.44 million02/02/2024$13.26$13.23-0.23%$13.75$13.1468,533 shs$69.59 million02/01/2024$13.31$13.26-0.38%$13.94$12.8169,208 shs$69.75 millionBuy Friday, Sell Monday, No Exceptions (Ad)Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free.01/31/2024$13.12$13.31+1.45%$14.20$12.9960,141 shs$70.01 million01/30/2024$13.63$13.12-3.74%$14.05$12.59130,820 shs$69.01 million01/29/2024$13.78$13.63-1.09%$14.37$13.6092,328 shs$71.69 million01/26/2024$13.74$13.78+0.29%$14.19$13.0160,022 shs$72.48 million01/25/2024$14.70$13.74-6.53%$15.04$13.6692,949 shs$72.27 million01/24/2024$15.30$14.70-3.92%$16.38$14.43170,234 shs$77.32 million01/23/2024$14.00$15.30+9.29%$15.55$13.82179,612 shs$80.42 million01/22/2024$13.99$14.00+0.07%$14.29$13.21148,324 shs$73.64 million01/19/2024$13.64$13.99+2.57%$14.68$13.20158,145 shs$73.59 million01/18/2024$12.51$13.64+9.03%$14.25$12.55173,823 shs$71.69 million01/17/2024$13.43$12.51-6.85%$13.12$12.10262,345 shs$65.80 million01/16/2024$15.07$13.43-10.88%$15.62$13.13312,139 shs$70.64 million01/15/2024$15.07$15.07$16.22$15.00186,400 shs$79.27 million01/12/2024$15.83$15.07-4.80%$16.22$15.00186,013 shs$79.27 million01/11/2024$16.46$15.83-3.83%$17.40$15.51284,121 shs$83.27 million01/10/2024$18.03$16.46-8.71%$18.70$16.31364,248 shs$86.58 million01/09/2024$18.97$18.03-4.96%$21.00$17.90309,199 shs$94.84 million01/08/2024$21.98$18.97-13.69%$24.54$18.06917,191 shs$99.78 million01/05/2024$18.50$21.98+18.81%$22.47$17.88774,293 shs$115.62 million01/04/2024$15.24$18.50+21.39%$19.59$14.56451,320 shs$97.31 million01/03/2024$16.17$15.24-5.75%$16.76$14.56193,324 shs$80.16 million01/02/2024$17.11$16.17-5.49%$17.28$15.45332,995 shs$85.05 million01/01/2024$17.11$17.11$18.47$14.50620,100 shs$90.00 million12/29/2023$15.45$17.11+10.74%$18.38$14.50619,385 shs$90.00 million12/28/2023$13.05$15.45+18.39%$17.89$12.801.03 million shs$81.27 million12/27/2023$11.86$13.05+10.03%$13.11$11.54347,944 shs$68.64 million Related Companies: BTCM Stock Chart ULY Stock Chart SGRP Stock Chart VERI Stock Chart GSMG Stock Chart IBEX Stock Chart BNR Stock Chart CNGL Stock Chart MAQC Stock Chart SCOR Stock Chart Receive SSNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SilverSun Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSNT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SilverSun Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.