Free Trial

SSR Mining (SSRM) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SSRM Stock Alerts
$5.52
+0.05 (+0.91%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SSR Mining Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+32.75%
3 Month
Performance
-44.92%
6 Month
Performance
-62.45%
Year-To-Date
Performance
-50.65%
1 Year
Performance
-63.95%
Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SSRM Stock Chart for Thursday, April, 25, 2024

SSRM Chart by TradingView

SSR Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.37$5.47
+1.96%		$5.48$5.312.67 million shs$1.10 billion
04/23/2024$5.21$5.37
+2.98%		$5.49$5.144.50 million shs$1.08 billion
04/22/2024$5.34$5.21
-2.43%		$5.30$5.034.07 million shs$1.05 billion
04/19/2024$5.14$5.34
+3.89%		$5.44$5.096.52 million shs$1.08 billion
04/18/2024$5.06$5.14
+1.58%		$5.23$5.032.88 million shs$1.04 billion
04/17/2024$5.04$5.06
+0.40%		$5.16$4.952.71 million shs$1.02 billion
04/16/2024$5.19$5.04
-2.89%		$5.21$5.002.89 million shs$1.02 billion
04/15/2024$5.19$5.19$5.31$5.083.60 million shs$1.05 billion
04/12/2024$5.34$5.19
-2.81%		$5.53$5.125.50 million shs$1.05 billion
04/11/2024$5.26$5.34
+1.52%		$5.44$5.174.44 million shs$1.08 billion
04/10/2024$5.14$5.26
+2.33%		$5.29$4.845.09 million shs$1.06 billion
04/09/2024$4.88$5.14
+5.33%		$5.30$4.974.52 million shs$1.04 billion
04/08/2024$4.86$4.88
+0.41%		$5.06$4.723.54 million shs$985.27 million
04/05/2024$4.74$4.86
+2.53%		$4.92$4.663.31 million shs$981.23 million
04/04/2024$4.80$4.74
-1.25%		$4.92$4.713.75 million shs$957.01 million
04/03/2024$4.75$4.80
+1.05%		$4.82$4.675.85 million shs$969.12 million
04/02/2024$4.70$4.75
+1.06%		$4.82$4.624.12 million shs$959.03 million
04/01/2024$4.46$4.70
+5.38%		$4.72$4.514.79 million shs$948.93 million
03/29/2024$4.46$4.46$4.52$4.303.99 million shs$900.47 million
03/28/2024$4.33$4.46
+3.00%		$4.52$4.303.99 million shs$900.47 million
03/27/2024$4.13$4.33
+4.84%		$4.35$4.093.22 million shs$874.23 million
03/26/2024$4.00$4.13
+3.25%		$4.18$4.033.26 million shs$833.85 million
03/25/2024$4.03$4.00
-0.74%		$4.10$3.964.05 million shs$807.60 million
03/22/2024$4.04$4.03
-0.25%		$4.14$4.034.16 million shs$813.66 million
03/21/2024$4.12$4.04
-1.94%		$4.20$4.033.07 million shs$815.68 million
03/20/2024$4.02$4.12
+2.49%		$4.18$3.942.67 million shs$831.83 million
03/19/2024$4.02$4.02$4.14$3.973.15 million shs$811.64 million
03/18/2024$3.98$4.02
+1.01%		$4.07$3.913.62 million shs$811.64 million
03/15/2024$4.10$3.98
-2.93%		$4.16$3.9710.15 million shs$805.81 million
03/14/2024$4.18$4.10
-1.91%		$4.20$4.093.25 million shs$830.09 million
03/13/2024$4.12$4.18
+1.46%		$4.28$4.114.20 million shs$846.28 million
03/12/2024$4.36$4.12
-5.50%		$4.26$4.095.00 million shs$834.14 million
03/11/2024$4.30$4.36
+1.40%		$4.43$4.244.09 million shs$882.73 million
03/08/2024$4.48$4.30
-4.02%		$4.50$4.295.32 million shs$870.58 million
03/07/2024$4.38$4.48
+2.28%		$4.53$4.274.16 million shs$907.02 million
03/06/2024$4.20$4.38
+4.41%		$4.44$4.193.94 million shs$886.78 million
03/05/2024$4.19$4.20
+0.12%		$4.35$4.155.34 million shs$851.38 million
03/04/2024$4.26$4.19
-1.64%		$4.36$4.125.66 million shs$850.36 million
03/01/2024$4.30$4.26
-0.93%		$4.35$4.193.95 million shs$864.58 million
02/29/2024$4.29$4.30
+0.23%		$4.50$4.245.49 million shs$872.69 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$4.66$4.29
-7.94%		$4.61$4.285.25 million shs$870.66 million
02/27/2024$4.68$4.66
-0.43%		$4.74$4.594.37 million shs$945.75 million
02/26/2024$4.63$4.68
+1.08%		$4.69$4.483.42 million shs$949.81 million
02/23/2024$4.37$4.63
+5.95%		$4.65$4.324.30 million shs$939.66 million
02/22/2024$4.51$4.37
-3.10%		$4.45$4.265.11 million shs$886.89 million
02/21/2024$4.62$4.51
-2.38%		$4.65$4.425.11 million shs$915.30 million
02/20/2024$4.91$4.62
-5.91%		$4.68$4.287.85 million shs$937.63 million
02/19/2024$4.91$4.91$4.96$4.766.39 million shs$996.48 million
02/16/2024$4.83$4.91
+1.66%		$4.96$4.766.38 million shs$996.48 million
02/15/2024$4.47$4.83
+8.05%		$4.88$4.3115.17 million shs$980.26 million
02/14/2024$4.50$4.47
-0.67%		$4.58$4.1622.52 million shs$907.19 million
02/13/2024$9.72$4.50
-53.70%		$8.30$3.7667.24 million shs$913.28 million
02/12/2024$9.55$9.72
+1.78%		$9.82$9.502.18 million shs$1.97 billion
02/09/2024$9.41$9.55
+1.49%		$9.62$9.332.24 million shs$1.94 billion
02/08/2024$9.38$9.41
+0.32%		$9.63$9.321.85 million shs$1.91 billion
02/07/2024$9.45$9.38
-0.74%		$9.57$9.361.63 million shs$1.90 billion
02/06/2024$9.32$9.45
+1.39%		$9.52$9.29989,013 shs$1.92 billion
02/05/2024$9.54$9.32
-2.31%		$9.43$9.251.72 million shs$1.89 billion
02/02/2024$9.84$9.54
-3.05%		$9.61$9.431.54 million shs$1.94 billion
02/01/2024$9.43$9.84
+4.35%		$9.85$9.442.64 million shs$2.00 billion
01/31/2024$9.52$9.43
-0.95%		$9.71$9.412.85 million shs$1.91 billion
01/30/2024$9.50$9.52
+0.21%		$9.63$9.462.21 million shs$1.93 billion
01/29/2024$9.45$9.50
+0.53%		$9.58$9.342.35 million shs$1.93 billion
01/26/2024$9.64$9.45
-1.97%		$9.69$9.441.90 million shs$1.92 billion
01/25/2024$9.53$9.64
+1.15%		$9.66$9.423.34 million shs$1.96 billion
01/24/2024$9.79$9.53
-2.66%		$9.98$9.512.39 million shs$1.93 billion

Related Companies:
This page (NASDAQ:SSRM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings