S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

SuRo Capital (SSSS) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free SSSS Stock Alerts
$3.86
-0.01 (-0.26%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SuRo Capital Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-11.87%
3 Month
Performance
+3.76%
6 Month
Performance
-6.99%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+5.18%
Receive SSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuRo Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.
See Tim’s instructions to make this remarkably simple trade right here

SSSS Stock Chart for Friday, April, 19, 2024

SSSS Chart by TradingView

SuRo Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$3.87$3.86
-0.26%		$3.94$3.8437,295 shs$97.85 million
04/18/2024$3.86$3.87
+0.26%		$3.88$3.8228,506 shs$98.10 million
04/17/2024$3.95$3.86
-2.28%		$3.90$3.8059,439 shs$97.85 million
04/16/2024$3.90$3.95
+1.28%		$3.95$3.8529,272 shs$100.13 million
04/15/2024$3.98$3.90
-2.01%		$4.00$3.8973,240 shs$98.87 million
04/12/2024$4.02$3.99
-0.75%		$4.03$3.9625,668 shs$101.15 million
04/11/2024$4.02$4.02
+0.12%		$4.02$3.9282,997 shs$101.92 million
04/10/2024$4.07$4.02
-1.35%		$4.06$3.9465,770 shs$101.78 million
04/09/2024$4.06$4.07
+0.25%		$4.08$4.0169,616 shs$103.17 million
04/08/2024$4.11$4.06
-1.22%		$4.14$4.00138,302 shs$102.92 million
04/05/2024$4.05$4.11
+1.48%		$4.12$4.0239,551 shs$104.19 million
04/04/2024$4.08$4.05
-0.74%		$4.16$4.0237,816 shs$102.67 million
04/03/2024$4.24$4.08
-3.77%		$4.12$3.75259,234 shs$103.43 million
04/02/2024$4.42$4.24
-4.07%		$4.42$4.2150,738 shs$107.48 million
04/01/2024$4.55$4.42
-2.86%		$4.64$4.3793,330 shs$112.06 million
03/29/2024$4.55$4.55$4.72$4.5366,620 shs$115.34 million
03/28/2024$4.72$4.55
-3.60%		$4.72$4.5366,574 shs$115.34 million
03/27/2024$4.68$4.72
+0.85%		$4.72$4.65104,507 shs$119.65 million
03/26/2024$4.69$4.68
-0.21%		$4.71$4.6380,309 shs$118.65 million
03/25/2024$4.58$4.69
+2.40%		$4.69$4.55124,751 shs$118.89 million
03/22/2024$4.50$4.58
+1.78%		$4.59$4.50166,497 shs$116.10 million
03/21/2024$4.47$4.50
+0.67%		$4.54$4.45180,466 shs$114.08 million
03/20/2024$4.38$4.47
+2.05%		$4.47$4.35132,728 shs$113.31 million
03/19/2024$4.35$4.38
+0.69%		$4.39$4.29177,598 shs$111.03 million
03/18/2024$4.36$4.35
-0.23%		$4.39$4.32101,256 shs$109.66 million
03/15/2024$4.33$4.36
+0.69%		$4.36$4.30133,462 shs$109.92 million
03/14/2024$4.36$4.33
-0.69%		$4.37$4.24137,886 shs$109.16 million
03/13/2024$4.35$4.36
+0.23%		$4.39$4.3380,190 shs$109.92 million
03/12/2024$4.35$4.35$4.37$4.3450,342 shs$109.66 million
03/11/2024$4.35$4.35$4.39$4.3458,913 shs$109.66 million
03/08/2024$4.37$4.35
-0.46%		$4.39$4.3532,669 shs$109.66 million
03/07/2024$4.33$4.37
+0.92%		$4.39$4.3183,706 shs$109.16 million
03/06/2024$4.32$4.33
+0.23%		$4.38$4.3157,672 shs$109.16 million
03/05/2024$4.32$4.32$4.35$4.3058,189 shs$108.91 million
03/04/2024$4.30$4.32
+0.47%		$4.34$4.2961,199 shs$108.91 million
03/01/2024$4.30$4.30$4.33$4.2851,617 shs$108.40 million
02/29/2024$4.30$4.30$4.32$4.2869,746 shs$108.40 million
02/28/2024$4.28$4.30
+0.47%		$4.33$4.2656,692 shs$108.40 million
02/27/2024$4.32$4.28
-0.93%		$4.30$4.2780,668 shs$107.90 million
02/26/2024$4.31$4.32
+0.23%		$4.33$4.26119,407 shs$108.91 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$4.33$4.31
-0.46%		$4.34$4.2965,411 shs$108.66 million
02/22/2024$4.38$4.33
-1.14%		$4.36$4.3152,420 shs$109.16 million
02/21/2024$4.39$4.38
-0.23%		$4.39$4.3290,367 shs$110.42 million
02/20/2024$4.25$4.39
+3.29%		$4.39$4.17162,431 shs$110.67 million
02/19/2024$4.25$4.25$4.25$4.15171,200 shs$107.14 million
02/16/2024$4.23$4.25
+0.47%		$4.25$4.15171,296 shs$107.14 million
02/15/2024$3.50$4.23
+20.86%		$4.25$4.10728,383 shs$106.64 million
02/14/2024$3.47$3.50
+0.86%		$3.54$3.4155,689 shs$88.24 million
02/13/2024$3.54$3.47
-1.98%		$3.51$3.3855,436 shs$87.48 million
02/12/2024$3.39$3.54
+4.42%		$3.54$3.4156,299 shs$89.24 million
02/09/2024$3.58$3.39
-5.31%		$3.61$3.32428,825 shs$85.46 million
02/08/2024$3.63$3.58
-1.38%		$3.64$3.5861,278 shs$90.25 million
02/07/2024$3.61$3.63
+0.55%		$3.65$3.5832,946 shs$91.51 million
02/06/2024$3.63$3.61
-0.55%		$3.69$3.6078,851 shs$91.01 million
02/05/2024$3.65$3.63
-0.55%		$3.66$3.6078,401 shs$91.51 million
02/02/2024$3.73$3.65
-2.14%		$3.75$3.63121,962 shs$92.02 million
02/01/2024$3.72$3.73
+0.27%		$3.74$3.6547,272 shs$94.03 million
01/31/2024$3.74$3.72
-0.53%		$3.78$3.7243,595 shs$93.78 million
01/30/2024$3.80$3.74
-1.58%		$3.83$3.7439,802 shs$94.29 million
01/29/2024$3.83$3.80
-0.78%		$3.85$3.7589,207 shs$95.79 million
01/26/2024$3.78$3.83
+1.32%		$3.85$3.7953,494 shs$96.55 million
01/25/2024$3.80$3.78
-0.53%		$3.86$3.7674,279 shs$95.29 million
01/24/2024$3.82$3.80
-0.52%		$3.86$3.7674,275 shs$95.80 million
01/23/2024$3.79$3.82
+0.79%		$3.88$3.8031,360 shs$96.30 million
01/22/2024$3.72$3.79
+1.88%		$3.82$3.7383,729 shs$95.55 million
01/19/2024$3.87$3.72
-3.88%		$3.85$3.72159,161 shs$93.78 million
01/18/2024$3.76$3.87
+2.93%		$3.87$3.7848,765 shs$97.56 million

Related Companies:
This page (NASDAQ:SSSS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends