Free Trial

STAAR Surgical (STAA) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free STAA Stock Alerts
$47.82
-0.37 (-0.77%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

STAAR Surgical Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+29.49%
3 Month
Performance
+59.40%
6 Month
Performance
+11.55%
Year-To-Date
Performance
+53.22%
1 Year
Performance
-32.59%
Receive STAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAAR Surgical and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

STAA Stock Chart for Thursday, April, 25, 2024

STAA Chart by TradingView

STAAR Surgical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$46.55$48.19
+3.52%		$48.50$45.87747,284 shs$2.36 billion
04/22/2024$46.39$46.55
+0.34%		$47.23$46.12246,628 shs$2.27 billion
04/19/2024$46.77$46.39
-0.81%		$47.33$46.00396,851 shs$2.27 billion
04/18/2024$46.34$46.77
+0.93%		$47.30$45.51380,627 shs$2.29 billion
04/17/2024$46.62$46.34
-0.60%		$47.39$46.19325,195 shs$2.26 billion
04/16/2024$46.22$46.62
+0.87%		$47.32$45.65601,290 shs$2.28 billion
04/15/2024$49.79$46.22
-7.17%		$50.00$46.15735,061 shs$2.26 billion
04/12/2024$51.60$49.79
-3.51%		$51.34$48.76682,335 shs$2.43 billion
04/11/2024$51.08$51.60
+1.02%		$51.81$50.21414,797 shs$2.52 billion
04/10/2024$52.25$51.08
-2.24%		$51.70$49.34749,321 shs$2.50 billion
04/09/2024$49.49$52.25
+5.58%		$52.68$49.531.43 million shs$2.55 billion
04/08/2024$48.68$49.49
+1.66%		$49.60$47.371.45 million shs$2.42 billion
04/05/2024$45.51$48.68
+6.97%		$48.83$44.791.86 million shs$2.38 billion
04/04/2024$39.07$45.51
+16.48%		$46.93$43.092.36 million shs$2.22 billion
04/03/2024$39.55$39.07
-1.21%		$40.45$38.27765,866 shs$1.91 billion
04/02/2024$39.04$39.55
+1.31%		$39.82$37.70550,279 shs$1.93 billion
04/01/2024$38.28$39.04
+1.99%		$39.20$38.04562,238 shs$1.91 billion
03/29/2024$38.28$38.28$38.59$37.35772,803 shs$1.87 billion
03/28/2024$37.70$38.28
+1.54%		$38.59$37.35739,242 shs$1.87 billion
03/27/2024$36.00$37.70
+4.72%		$38.32$36.52421,950 shs$1.84 billion
03/26/2024$37.18$36.00
-3.17%		$37.60$35.12810,599 shs$1.76 billion
03/25/2024$36.93$37.18
+0.68%		$37.62$36.78572,465 shs$1.82 billion
03/22/2024$38.98$36.93
-5.26%		$38.85$36.86476,099 shs$1.80 billion
03/21/2024$39.61$38.98
-1.59%		$40.50$38.93590,897 shs$1.90 billion
03/20/2024$38.57$39.61
+2.70%		$40.10$38.01708,831 shs$1.94 billion
03/19/2024$38.41$38.57
+0.42%		$39.24$37.99592,327 shs$1.88 billion
03/18/2024$37.72$38.41
+1.83%		$39.13$37.51445,375 shs$1.88 billion
03/15/2024$38.03$37.72
-0.82%		$39.15$37.49995,393 shs$1.84 billion
03/14/2024$38.15$38.03
-0.31%		$38.62$37.52899,892 shs$1.86 billion
03/13/2024$37.64$38.15
+1.35%		$40.11$37.85756,653 shs$1.86 billion
03/12/2024$38.78$37.64
-2.94%		$38.96$37.32606,030 shs$1.84 billion
03/11/2024$35.86$38.78
+8.14%		$40.09$38.311.08 million shs$1.90 billion
03/08/2024$35.11$35.86
+2.14%		$37.20$35.35958,884 shs$1.75 billion
03/07/2024$35.50$35.11
-1.10%		$36.48$35.03834,678 shs$1.72 billion
03/06/2024$33.28$35.50
+6.67%		$36.15$32.98889,675 shs$1.73 billion
03/05/2024$34.50$33.28
-3.54%		$34.82$32.73581,799 shs$1.63 billion
03/04/2024$33.31$34.50
+3.57%		$34.65$33.13633,202 shs$1.69 billion
03/01/2024$31.24$33.31
+6.63%		$33.81$31.60717,419 shs$1.63 billion
02/29/2024$31.56$31.24
-1.01%		$33.26$31.22565,139 shs$1.53 billion
02/28/2024$32.68$31.56
-3.43%		$33.00$31.35634,530 shs$1.54 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$31.75$32.68
+2.93%		$34.67$31.231.27 million shs$1.60 billion
02/26/2024$30.67$31.75
+3.52%		$31.83$30.38711,533 shs$1.55 billion
02/23/2024$30.50$30.67
+0.56%		$31.13$29.93426,521 shs$1.50 billion
02/22/2024$30.39$30.50
+0.36%		$31.10$29.78459,935 shs$1.49 billion
02/21/2024$30.79$30.39
-1.30%		$30.45$29.62449,809 shs$1.48 billion
02/20/2024$30.85$30.79
-0.19%		$31.44$30.18466,013 shs$1.50 billion
02/19/2024$30.85$30.85$31.61$30.55678,400 shs$1.51 billion
02/16/2024$31.27$30.85
-1.34%		$31.61$30.55678,408 shs$1.51 billion
02/15/2024$29.89$31.27
+4.62%		$31.33$30.22495,474 shs$1.53 billion
02/14/2024$29.49$29.89
+1.36%		$30.38$29.55490,323 shs$1.46 billion
02/13/2024$31.34$29.49
-5.90%		$30.59$29.20697,908 shs$1.44 billion
02/12/2024$30.16$31.34
+3.91%		$31.56$29.92624,745 shs$1.53 billion
02/09/2024$30.35$30.16
-0.63%		$31.09$29.93557,555 shs$1.48 billion
02/08/2024$29.66$30.35
+2.33%		$30.51$29.42368,772 shs$1.48 billion
02/07/2024$31.02$29.66
-4.38%		$31.01$29.42555,746 shs$1.45 billion
02/06/2024$27.67$31.02
+12.11%		$31.07$27.742.08 million shs$1.51 billion
02/05/2024$27.82$27.67
-0.54%		$27.74$26.66703,721 shs$1.35 billion
02/02/2024$28.70$27.82
-3.07%		$28.05$27.27621,530 shs$1.36 billion
02/01/2024$28.01$28.70
+2.46%		$29.04$28.02512,741 shs$1.40 billion
01/31/2024$29.13$28.01
-3.84%		$29.22$27.91562,511 shs$1.37 billion
01/30/2024$30.70$29.13
-5.11%		$31.58$28.96575,849 shs$1.42 billion
01/29/2024$29.57$30.70
+3.82%		$30.74$29.31527,699 shs$1.50 billion
01/26/2024$29.67$29.57
-0.34%		$30.20$29.26370,310 shs$1.44 billion
01/25/2024$30.00$29.67
-1.10%		$30.76$29.20490,576 shs$1.45 billion
01/24/2024$30.51$30.00
-1.67%		$31.08$29.67609,741 shs$1.46 billion
01/23/2024$29.71$30.51
+2.69%		$30.77$29.43747,359 shs$1.49 billion

Related Companies:
This page (NASDAQ:STAA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing