Free Trial

Staffing 360 Solutions (STAF) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free STAF Stock Alerts
$0.26
-0.02 (-7.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Staffing 360 Solutions Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-12.70%
3 Month
Performance
-15.57%
6 Month
Performance
-58.17%
Year-To-Date
Performance
-34.69%
1 Year
Performance
-79.85%
Receive STAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Staffing 360 Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

STAF Stock Chart for Wednesday, April, 24, 2024

STAF Chart by TradingView

Staffing 360 Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.28$0.26
-6.13%		$0.28$0.2674,289 shs$2.05 million
04/23/2024$0.28$0.28
-0.36%		$0.32$0.2674,478 shs$2.18 million
04/22/2024$0.29$0.28
-3.78%		$0.32$0.2880,627 shs$2.19 million
04/19/2024$0.32$0.29
-9.03%		$0.32$0.2977,888 shs$2.27 million
04/18/2024$0.32$0.32
-0.78%		$0.32$0.2821,861 shs$2.50 million
04/17/2024$0.30$0.32
+6.40%		$0.32$0.2814,243 shs$2.52 million
04/16/2024$0.29$0.30
+5.72%		$0.30$0.295,722 shs$2.37 million
04/15/2024$0.31$0.29
-7.58%		$0.33$0.2927,034 shs$2.24 million
04/12/2024$0.30$0.31
+3.26%		$0.32$0.309,873 shs$2.42 million
04/11/2024$0.32$0.30
-6.16%		$0.33$0.3017,758 shs$2.35 million
04/10/2024$0.31$0.32
+1.91%		$0.34$0.30125,365 shs$2.50 million
04/09/2024$0.31$0.31
+2.95%		$0.32$0.3015,397 shs$2.45 million
04/08/2024$0.30$0.31
+2.52%		$0.31$0.2821,788 shs$2.38 million
04/05/2024$0.29$0.30
+2.66%		$0.30$0.2859,473 shs$2.32 million
04/04/2024$0.29$0.29
+0.02%		$0.30$0.2812,180 shs$2.26 million
04/03/2024$0.29$0.29
-0.50%		$0.30$0.2716,859 shs$2.26 million
04/02/2024$0.28$0.29
+2.32%		$0.32$0.2727,819 shs$2.27 million
04/01/2024$0.29$0.28
-1.83%		$0.30$0.2812,512 shs$2.22 million
03/29/2024$0.29$0.29$0.31$0.2781,663 shs$2.26 million
03/28/2024$0.31$0.29
-5.88%		$0.31$0.2781,359 shs$2.26 million
03/27/2024$0.28$0.31
+8.53%		$0.31$0.28111,196 shs$2.41 million
03/26/2024$0.30$0.28
-5.37%		$0.30$0.2825,969 shs$2.22 million
03/25/2024$0.30$0.30
-0.03%		$0.32$0.2755,895 shs$2.34 million
03/22/2024$0.31$0.30
-4.15%		$0.31$0.2835,622 shs$2.34 million
03/21/2024$0.32$0.31
-0.86%		$0.33$0.3136,759 shs$2.45 million
03/20/2024$0.31$0.32
+0.54%		$0.33$0.3139,838 shs$2.47 million
03/19/2024$0.31$0.31
+0.64%		$0.34$0.3128,450 shs$2.45 million
03/18/2024$0.30$0.31
+3.31%		$0.35$0.30136,160 shs$2.44 million
03/15/2024$0.31$0.30
-3.08%		$0.32$0.3066,260 shs$2.36 million
03/14/2024$0.32$0.31
-3.17%		$0.34$0.3039,745 shs$2.43 million
03/13/2024$0.34$0.32
-5.91%		$0.35$0.3223,647 shs$2.51 million
03/12/2024$0.34$0.34
+1.79%		$0.34$0.3331,077 shs$2.67 million
03/11/2024$0.33$0.34
+1.45%		$0.36$0.3321,976 shs$2.63 million
03/08/2024$0.32$0.31
-1.14%		$0.35$0.3186,590 shs$2.45 million
03/07/2024$0.35$0.32
-9.54%		$0.34$0.3068,412 shs$2.47 million
03/06/2024$0.35$0.35
+0.17%		$0.35$0.3317,134 shs$2.73 million
03/05/2024$0.38$0.35
-7.32%		$0.39$0.3426,954 shs$2.73 million
03/04/2024$0.35$0.38
+7.68%		$0.40$0.33116,214 shs$2.94 million
03/01/2024$0.35$0.35
+0.03%		$0.38$0.35105,746 shs$2.74 million
02/29/2024$0.37$0.35
-4.89%		$0.42$0.34137,995 shs$2.73 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$0.36$0.37
+2.31%		$0.38$0.3465,173 shs$2.87 million
02/27/2024$0.37$0.36
-1.72%		$0.38$0.3485,323 shs$2.81 million
02/26/2024$0.33$0.37
+11.59%		$0.38$0.3389,136 shs$2.86 million
02/23/2024$0.36$0.33
-8.89%		$0.35$0.3279,125 shs$2.56 million
02/22/2024$0.38$0.36
-4.20%		$0.40$0.32115,061 shs$2.81 million
02/21/2024$0.38$0.38
-0.58%		$0.43$0.302.11 million shs$2.94 million
02/20/2024$0.33$0.38
+15.53%		$0.39$0.33243,312 shs$2.95 million
02/19/2024$0.33$0.33$0.41$0.31638,600 shs$2.56 million
02/16/2024$0.29$0.33
+13.61%		$0.41$0.31632,493 shs$2.56 million
02/15/2024$0.30$0.29
-3.97%		$0.32$0.2885,212 shs$2.25 million
02/14/2024$0.29$0.30
+3.06%		$0.30$0.2916,365 shs$2.34 million
02/13/2024$0.28$0.29
+3.37%		$0.31$0.2818,976 shs$2.27 million
02/12/2024$0.29$0.28
-1.23%		$0.30$0.2818,348 shs$2.20 million
02/09/2024$0.30$0.29
-4.29%		$0.30$0.299,041 shs$2.27 million
02/08/2024$0.29$0.30
+5.94%		$0.32$0.283,868 shs$2.37 million
02/07/2024$0.30$0.29
-5.92%		$0.29$0.286,196 shs$2.23 million
02/06/2024$0.30$0.30
+3.05%		$0.31$0.298,253 shs$2.38 million
02/05/2024$0.32$0.30
-7.67%		$0.32$0.2916,488 shs$2.30 million
02/02/2024$0.32$0.32
+1.04%		$0.34$0.2921,661 shs$2.50 million
02/01/2024$0.33$0.32
-3.42%		$0.32$0.316,809 shs$2.47 million
01/31/2024$0.30$0.33
+8.23%		$0.33$0.303,760 shs$2.56 million
01/30/2024$0.31$0.30
-2.42%		$0.34$0.3011,215 shs$2.36 million
01/29/2024$0.34$0.31
-9.30%		$0.35$0.3128,247 shs$2.42 million
01/26/2024$0.31$0.34
+10.26%		$0.35$0.2944,082 shs$2.67 million
01/25/2024$0.31$0.31
-0.06%		$0.32$0.3041,755 shs$2.42 million
01/24/2024$0.32$0.31
-3.06%		$0.34$0.3116,197 shs$2.42 million
01/23/2024$0.32$0.32
-0.62%		$0.34$0.3115,000 shs$2.50 million

Related Companies:
This page (NASDAQ:STAF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace