NASDAQ:STAF

Staffing 360 Solutions Price History

$2.15
+0.10 (+4.88 %)
(As of 09/23/2021 12:00 AM ET)
Add
Compare
Today's Range
$2.03
$2.22
50-Day Range
$1.77
$3.82
52-Week Range
$1.69
$20.04
Volume521,512 shs
Average Volume1.63 million shs
Market Capitalization$27.47 million
P/E RatioN/A
Dividend YieldN/A
Beta1.67

Staffing 360 Solutions (NASDAQ:STAF) Price Performance

5 Day
Performance
+4.37%

1 Month
Performance
+21.47%

3 Month
Performance
-40.97%

Year-To-Date
Performance
-46.68%

1 Year
Performance
-38.77%

Staffing 360 Solutions (NASDAQ:STAF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2021$2.01$2.05
+1.99%
$2.07$2.00116,032 shs$26.19 million
09/21/2021$2.08$2.01
-3.37%
$2.08$1.98332,496 shs$25.68 million
09/20/2021$2.06$2.08
+0.97%
$2.10$1.91773,790 shs$26.58 million
09/17/2021$2.11$2.06
-2.37%
$2.14$2.06172,341 shs$26.32 million
09/16/2021$2.15$2.11
-1.86%
$2.14$2.07206,459 shs$26.96 million
09/15/2021$2.05$2.15
+4.88%
$2.17$2.01431,403 shs$27.47 million
09/14/2021$2.19$2.05
-6.39%
$2.20$2.04565,899 shs$26.19 million
09/13/2021$2.13$2.19
+2.82%
$2.22$2.08334,942 shs$27.98 million
09/10/2021$2.13$2.13$2.22$2.09949,772 shs$27.22 million
09/09/2021$2.07$2.13
+2.90%
$2.19$2.03847,832 shs$27.22 million
09/08/2021$2.16$2.07
-4.17%
$2.16$2.02446,442 shs$26.45 million
09/07/2021$2.20$2.16
-1.82%
$2.28$2.16561,729 shs$27.60 million
09/06/2021$2.20$2.20$2.27$2.10847,666 shs$28.11 million
09/03/2021$2.17$2.20
+1.38%
$2.27$2.10847,142 shs$28.11 million
09/02/2021$2.11$2.17
+2.84%
$2.28$2.061.22 million shs$27.73 million
09/01/2021$2.06$2.11
+2.43%
$2.17$2.03723,051 shs$26.96 million
08/31/2021$2.08$2.06
-0.96%
$2.19$2.03613,479 shs$23.52 million
08/30/2021$2.12$2.08
-1.65%
$2.12$1.97577,555 shs$23.74 million
08/27/2021$1.84$2.12
+14.95%
$2.14$1.802.20 million shs$24.14 million
08/26/2021$1.90$1.84
-3.16%
$1.94$1.84646,054 shs$21.00 million
08/25/2021$1.82$1.90
+4.40%
$1.94$1.80960,474 shs$21.69 million
08/24/2021$1.77$1.82
+2.82%
$1.88$1.741.59 million shs$20.78 million
08/23/2021$2.04$1.77
-13.02%
$1.80$1.694.15 million shs$20.21 million
08/20/2021$2.05$2.04
-0.49%
$2.06$2.00368,314 shs$23.29 million
08/19/2021$2.20$2.05
-6.82%
$2.21$1.98995,419 shs$20.57 million
08/18/2021$2.29$2.20
-3.93%
$2.24$2.15756,188 shs$22.07 million
08/17/2021$2.65$2.29
-13.58%
$2.68$2.213.27 million shs$22.97 million
08/16/2021$2.29$2.65
+15.72%
$2.73$2.212.51 million shs$26.59 million
08/13/2021$2.38$2.29
-3.78%
$2.40$2.28201,583 shs$22.97 million
08/12/2021$2.34$2.38
+1.71%
$2.42$2.23384,911 shs$23.88 million
08/11/2021$2.40$2.34
-2.50%
$2.43$2.30628,195 shs$18.33 million
08/10/2021$2.47$2.40
-2.83%
$2.48$2.35436,614 shs$18.80 million
08/09/2021$2.38$2.47
+3.78%
$2.51$2.30470,575 shs$19.35 million
08/06/2021$2.30$2.38
+3.48%
$2.40$2.28697,852 shs$18.64 million
08/05/2021$2.58$2.30
-10.85%
$2.74$2.104.01 million shs$18.02 million
08/04/2021$2.64$2.58
-2.27%
$2.66$2.54639,622 shs$20.21 million
08/03/2021$2.79$2.64
-5.38%
$2.81$2.61820,652 shs$20.68 million
08/02/2021$2.82$2.79
-1.06%
$2.89$2.75372,841 shs$21.85 million
07/30/2021$2.84$2.82
-0.70%
$2.90$2.81350,336 shs$22.09 million
07/29/2021$2.83$2.84
+0.35%
$3.02$2.78972,487 shs$22.25 million
07/28/2021$2.79$2.83
+1.43%
$2.89$2.77521,183 shs$22.17 million
07/27/2021$2.96$2.79
-5.74%
$2.93$2.76648,897 shs$21.85 million
07/26/2021$2.79$2.96
+6.09%
$3.14$2.805.87 million shs$19.32 million
07/23/2021$3.07$2.79
-9.12%
$3.03$2.721.81 million shs$18.21 million
07/22/2021$3.06$3.07
+0.33%
$3.12$2.962.00 million shs$20.04 million
07/21/2021$3.82$3.06
-19.90%
$3.19$2.937.42 million shs$19.98 million
07/20/2021$3.25$3.82
+17.54%
$4.74$3.1844.69 million shs$24.94 million
07/19/2021$3.04$3.25
+6.91%
$3.30$2.87934,803 shs$21.22 million
07/16/2021$3.25$3.04
-6.46%
$3.29$3.03423,947 shs$19.85 million
07/15/2021$3.48$3.25
-6.61%
$3.49$3.10914,381 shs$21.22 million
07/14/2021$3.33$3.48
+4.50%
$3.58$3.341.15 million shs$22.72 million
07/13/2021$3.49$3.33
-4.58%
$3.50$3.32418,895 shs$21.74 million
07/12/2021$3.49$3.49$3.65$3.311.28 million shs$22.78 million
07/09/2021$3.82$3.49
-8.64%
$3.84$3.431.48 million shs$22.78 million
07/08/2021$3.83$3.82
-0.26%
$4.16$3.661.13 million shs$24.94 million
07/07/2021$4.80$3.83
-20.21%
$4.55$3.832.16 million shs$25.00 million
07/06/2021$4.99$4.80
-3.81%
$4.84$4.094.51 million shs$31.33 million
07/05/2021$4.99$4.99$6.75$4.5685.38 million shs$32.58 million
07/02/2021$22.26$4.99
-77.58%
$6.75$4.5685.24 million shs$24.30 million
07/01/2021$3.45$22.26
+545.89%
N/AN/A11.34 million shs$145.31 million
06/30/2021$3.72$3.45
-7.43%
N/AN/A7.78 million shs$25.38 million
06/29/2021$3.74$3.72
-0.54%
N/AN/A1.55 million shs$24.44 million
06/28/2021$3.89$3.74
-3.73%
N/AN/A1.38 million shs$25.38 million
06/25/2021$3.93$3.89
-1.05%
N/AN/A2.89 million shs$23.77 million
06/24/2021$3.64$3.93
+7.91%
N/AN/A19.98 million shs$25.65 million
06/23/2021$3.58$3.64
+1.62%
N/AN/A1.74 million shs$23.39 million
06/22/2021$3.51$3.58
+2.22%
N/AN/A1.71 million shs$22.89 million
This page was last updated on 9/23/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.