Free Trial

S&T Bancorp (STBA) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free STBA Stock Alerts
$31.27
+0.12 (+0.39%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

S&T Bancorp Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+0.88%
3 Month
Performance
-9.42%
6 Month
Performance
+24.25%
Year-To-Date
Performance
-7.09%
1 Year
Performance
+11.53%
Receive STBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

STBA Stock Chart for Wednesday, April, 24, 2024

STBA Chart by TradingView

S&T Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$30.79$31.15
+1.17%		$31.66$30.76191,342 shs$1.19 billion
04/22/2024$30.47$30.79
+1.05%		$31.03$30.48151,370 shs$1.18 billion
04/19/2024$29.35$30.47
+3.82%		$30.52$28.99194,755 shs$1.17 billion
04/18/2024$29.20$29.35
+0.51%		$29.90$28.83180,948 shs$1.12 billion
04/17/2024$29.19$29.20
+0.03%		$29.66$29.15166,567 shs$1.12 billion
04/16/2024$29.38$29.19
-0.65%		$29.44$28.86134,234 shs$1.12 billion
04/15/2024$29.28$29.38
+0.34%		$29.64$28.95159,566 shs$1.12 billion
04/12/2024$29.46$29.28
-0.61%		$29.45$29.08110,395 shs$1.12 billion
04/11/2024$29.48$29.46
-0.07%		$29.84$29.09108,327 shs$1.13 billion
04/10/2024$31.30$29.48
-5.81%		$30.38$29.12184,257 shs$1.13 billion
04/09/2024$31.26$31.30
+0.13%		$31.41$31.0092,529 shs$1.20 billion
04/08/2024$30.89$31.26
+1.20%		$31.37$30.9291,026 shs$1.20 billion
04/05/2024$31.11$30.89
-0.71%		$31.19$30.8498,875 shs$1.18 billion
04/04/2024$31.02$31.11
+0.29%		$31.78$30.98177,293 shs$1.19 billion
04/03/2024$31.38$31.02
-1.15%		$31.56$31.00129,807 shs$1.19 billion
04/02/2024$31.89$31.38
-1.60%		$31.79$31.10244,788 shs$1.20 billion
04/01/2024$32.08$31.89
-0.59%		$32.07$31.39150,173 shs$1.22 billion
03/29/2024$32.08$32.08$32.14$31.59250,493 shs$1.23 billion
03/28/2024$31.76$32.08
+1.01%		$32.14$31.59250,493 shs$1.23 billion
03/27/2024$30.37$31.76
+4.58%		$31.76$30.69141,276 shs$1.21 billion
03/26/2024$30.74$30.37
-1.20%		$31.10$30.31113,561 shs$1.16 billion
03/25/2024$30.78$30.74
-0.13%		$31.29$30.6786,661 shs$1.18 billion
03/22/2024$31.45$30.78
-2.13%		$31.66$30.5696,977 shs$1.18 billion
03/21/2024$31.32$31.45
+0.42%		$31.95$31.39108,402 shs$1.20 billion
03/20/2024$30.24$31.32
+3.57%		$31.71$29.81123,759 shs$1.20 billion
03/19/2024$30.04$30.24
+0.67%		$30.62$29.73139,973 shs$1.16 billion
03/18/2024$30.42$30.04
-1.25%		$30.67$29.97139,993 shs$1.15 billion
03/15/2024$30.05$30.42
+1.23%		$30.83$29.95757,515 shs$1.16 billion
03/14/2024$31.01$30.05
-3.10%		$30.95$29.91165,148 shs$1.15 billion
03/13/2024$31.12$31.01
-0.35%		$31.59$30.90124,448 shs$1.19 billion
03/12/2024$31.65$31.12
-1.67%		$31.65$31.05121,494 shs$1.19 billion
03/11/2024$32.05$31.65
-1.25%		$32.14$31.64124,285 shs$1.21 billion
03/08/2024$32.04$32.05
+0.03%		$32.69$32.03105,507 shs$1.23 billion
03/07/2024$31.92$32.04
+0.38%		$32.66$31.98155,471 shs$1.22 billion
03/06/2024$32.05$31.92
-0.41%		$32.50$31.21127,376 shs$1.22 billion
03/05/2024$31.01$32.05
+3.35%		$32.16$31.00159,050 shs$1.23 billion
03/04/2024$30.75$31.01
+0.85%		$31.74$30.94163,905 shs$1.19 billion
03/01/2024$31.19$30.75
-1.41%		$31.04$30.22108,934 shs$1.18 billion
02/29/2024$30.66$31.19
+1.73%		$31.64$30.87105,257 shs$1.19 billion
02/28/2024$30.92$30.66
-0.84%		$31.00$30.5797,102 shs$1.17 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$30.84$30.92
+0.26%		$31.32$30.7484,282 shs$1.18 billion
02/26/2024$31.13$30.84
-0.93%		$31.27$30.5978,322 shs$1.18 billion
02/23/2024$30.89$31.13
+0.78%		$31.55$30.41181,653 shs$1.19 billion
02/22/2024$31.20$30.89
-0.99%		$32.34$30.53169,072 shs$1.18 billion
02/21/2024$31.53$31.20
-1.05%		$31.56$31.16155,959 shs$1.19 billion
02/20/2024$32.04$31.53
-1.59%		$32.13$31.48124,112 shs$1.21 billion
02/19/2024$32.04$32.04$32.43$31.90328,300 shs$1.23 billion
02/16/2024$32.54$32.04
-1.54%		$32.43$31.90328,397 shs$1.23 billion
02/15/2024$31.15$32.54
+4.46%		$33.09$31.37162,068 shs$1.24 billion
02/14/2024$30.82$31.15
+1.07%		$31.68$30.50131,572 shs$1.19 billion
02/13/2024$32.43$30.82
-4.96%		$31.55$30.24220,943 shs$1.18 billion
02/12/2024$31.89$32.43
+1.69%		$32.89$31.84174,112 shs$1.24 billion
02/09/2024$31.22$31.89
+2.15%		$31.91$30.85131,288 shs$1.22 billion
02/08/2024$31.01$31.22
+0.68%		$31.36$30.97121,079 shs$1.19 billion
02/07/2024$31.45$31.01
-1.40%		$31.25$30.29108,940 shs$1.19 billion
02/06/2024$31.97$31.45
-1.63%		$32.31$31.18194,908 shs$1.20 billion
02/05/2024$32.44$31.97
-1.45%		$32.24$31.59131,179 shs$1.22 billion
02/02/2024$32.47$32.44
-0.09%		$32.76$31.77214,856 shs$1.24 billion
02/01/2024$33.34$32.47
-2.61%		$33.83$31.65232,989 shs$1.24 billion
01/31/2024$35.40$33.34
-5.82%		$34.99$33.29224,704 shs$1.27 billion
01/30/2024$36.01$35.40
-1.69%		$36.28$35.14188,567 shs$1.35 billion
01/29/2024$34.92$36.01
+3.12%		$36.05$34.57287,127 shs$1.38 billion
01/26/2024$33.95$34.92
+2.86%		$35.00$34.20215,199 shs$1.34 billion
01/25/2024$34.28$33.95
-0.96%		$34.89$32.45199,032 shs$1.30 billion
01/24/2024$33.97$34.28
+0.91%		$34.59$33.38217,743 shs$1.31 billion
01/23/2024$34.23$33.97
-0.76%		$34.82$33.75232,668 shs$1.30 billion

Related Companies:
This page (NASDAQ:STBA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society