NASDAQ:STBZ - State Bank Financial Options Chain

Sign in or create an account to add this stock to your watchlist.
$25.45 -1.04 (-3.93 %)
(As of 10/19/2018 04:00 PM ET)
Previous Close$25.45
Today's Range$25.38 - $26.34
52-Week Range$25.38 - $35.99
Volume326,259 shs
Average Volume259,661 shs
Market Capitalization$1.04 billion
P/E Ratio17.43
Dividend Yield3.02%
Beta0.86

Options Chain

State Bank Financial (NASDAQ:STBZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$45.00$0.000Call000
12/21/2018$40.00$0.125Call040.574219 (+0.061524)0.050712
12/21/2018$35.00$0.000Call000
12/21/2018$30.00$0.000Call000
12/21/2018$25.00$0.000Call000
12/21/2018$22.50$0.000Call000
12/21/2018$20.00$0.000Call000
12/21/2018$17.50$0.000Call000
12/21/2018$45.00$0.000Put000
12/21/2018$40.00$13.450Put000
12/21/2018$35.00$0.000Put000
12/21/2018$30.00$0.000Put000
12/21/2018$25.00$0.000Put000
12/21/2018$22.50$0.000Put000
12/21/2018$20.00$0.000Put000
12/21/2018$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2018 by MarketBeat.com Staff

Featured Article: Treasury Bonds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel