NASDAQ:STBZ - State Bank Financial Options Chain

Sign in or create an account to add this stock to your watchlist.
$23.53 +0.12 (+0.51 %)
(As of 12/9/2018 04:00 PM ET)
Previous Close$23.53
Today's Range$23.12 - $24.13
52-Week Range$22.61 - $35.99
Volume294,848 shs
Average Volume348,663 shs
Market Capitalization$912.96 million
P/E Ratio16.12
Dividend Yield3.40%
Beta0.97

Options Chain

State Bank Financial (NASDAQ:STBZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$45.00$0.000Call000
12/21/2018$40.00$0.125Call041.47383 (+0.079298)0.050332
12/21/2018$35.00$0.000Call000
12/21/2018$30.00$0.000Call000
12/21/2018$25.00$0.000Call000
12/21/2018$22.50$0.000Call000
12/21/2018$20.00$0.000Call000
12/21/2018$17.50$0.000Call000
12/21/2018$45.00$0.000Put000
12/21/2018$40.00$17.100Put001.98812 (+0.659339)-0.871344
12/21/2018$35.00$0.000Put000
12/21/2018$30.00$0.000Put000
12/21/2018$25.00$0.000Put000
12/21/2018$22.50$0.000Put000
12/21/2018$20.00$0.000Put000
12/21/2018$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/9/2018 by MarketBeat.com Staff

Featured Article: What is the balance sheet?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel