S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
[Urgent!] Generational Wealth Gameplan (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
[Urgent!] Generational Wealth Gameplan (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
[Urgent!] Generational Wealth Gameplan (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
[Urgent!] Generational Wealth Gameplan (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Steel Dynamics (STLD) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free STLD Stock Alerts
$136.07
-2.86 (-2.06%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Steel Dynamics Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-0.74%
3 Month
Performance
+23.29%
6 Month
Performance
+34.35%
Year-To-Date
Performance
+17.64%
1 Year
Performance
+29.25%
Receive STLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Dynamics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

STLD Stock Chart for Thursday, April, 18, 2024

STLD Chart by TradingView

Steel Dynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$139.77$138.93
-0.60%		$142.18$138.75997,308 shs$21.94 billion
04/16/2024$140.97$139.77
-0.85%		$140.23$137.461.02 million shs$22.08 billion
04/15/2024$140.63$140.97
+0.24%		$143.04$140.76975,767 shs$22.27 billion
04/12/2024$144.23$140.63
-2.50%		$145.31$140.001.28 million shs$22.21 billion
04/11/2024$144.65$144.23
-0.29%		$145.62$142.501.02 million shs$22.78 billion
04/10/2024$146.73$144.65
-1.42%		$146.03$143.511.13 million shs$22.85 billion
04/09/2024$147.85$146.73
-0.76%		$149.62$144.51822,988 shs$23.18 billion
04/08/2024$147.27$147.85
+0.39%		$148.88$146.22619,730 shs$23.35 billion
04/05/2024$146.71$147.27
+0.38%		$147.66$145.63638,506 shs$23.26 billion
04/04/2024$147.73$146.71
-0.69%		$149.78$146.07768,048 shs$23.17 billion
04/03/2024$147.90$147.73
-0.11%		$150.50$147.37902,816 shs$23.33 billion
04/02/2024$149.26$147.90
-0.91%		$149.34$145.98917,282 shs$23.39 billion
04/01/2024$148.23$149.26
+0.69%		$151.34$148.05873,815 shs$23.61 billion
03/29/2024$148.23$148.23$148.74$146.63956,755 shs$23.44 billion
03/28/2024$146.99$148.23
+0.84%		$148.74$146.68956,749 shs$23.44 billion
03/27/2024$144.83$146.99
+1.49%		$147.14$144.81992,220 shs$23.25 billion
03/26/2024$144.15$144.83
+0.47%		$145.82$144.171.06 million shs$22.90 billion
03/25/2024$144.01$144.15
+0.10%		$148.34$144.06985,315 shs$22.80 billion
03/22/2024$143.86$144.01
+0.10%		$145.48$143.15767,224 shs$22.78 billion
03/21/2024$142.72$143.86
+0.80%		$144.41$141.26961,712 shs$22.75 billion
03/20/2024$140.88$142.72
+1.31%		$143.41$140.30990,235 shs$22.57 billion
03/19/2024$139.97$140.88
+0.65%		$141.26$139.741.23 million shs$22.28 billion
03/18/2024$137.90$139.97
+1.50%		$140.35$137.761.11 million shs$22.14 billion
03/15/2024$132.16$137.90
+4.34%		$138.95$131.623.86 million shs$21.81 billion
03/14/2024$133.95$132.16
-1.34%		$135.20$131.05967,635 shs$20.90 billion
03/13/2024$131.34$133.95
+1.99%		$134.54$131.611.16 million shs$21.18 billion
03/12/2024$129.92$131.34
+1.09%		$131.54$128.001.09 million shs$20.77 billion
03/11/2024$131.48$129.92
-1.19%		$130.42$127.23810,040 shs$20.55 billion
03/08/2024$132.41$131.48
-0.70%		$135.24$131.25873,217 shs$20.79 billion
03/07/2024$129.96$132.41
+1.89%		$133.33$130.92695,553 shs$20.94 billion
03/06/2024$128.50$129.96
+1.14%		$132.29$129.69897,567 shs$20.55 billion
03/05/2024$130.24$128.50
-1.34%		$130.45$127.141.12 million shs$20.32 billion
03/04/2024$133.71$130.24
-2.60%		$134.84$128.531.35 million shs$20.60 billion
03/01/2024$133.82$133.71
-0.08%		$137.70$132.361.51 million shs$21.64 billion
02/29/2024$132.49$133.82
+1.00%		$134.37$132.062.13 million shs$21.65 billion
02/28/2024$132.97$132.49
-0.36%		$133.16$130.821.17 million shs$21.44 billion
02/27/2024$131.07$132.97
+1.45%		$133.56$130.841.22 million shs$21.52 billion
02/26/2024$127.01$131.07
+3.20%		$131.22$127.02998,336 shs$21.21 billion
02/23/2024$124.78$127.01
+1.79%		$127.82$124.55740,706 shs$20.55 billion
02/22/2024$122.05$124.78
+2.24%		$125.05$121.92797,655 shs$20.19 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$122.61$122.05
-0.46%		$122.46$120.67851,436 shs$19.75 billion
02/20/2024$123.34$122.61
-0.59%		$123.61$120.951.01 million shs$19.84 billion
02/19/2024$123.34$123.34$126.00$123.22895,900 shs$19.96 billion
02/16/2024$124.11$123.34
-0.62%		$126.00$123.22886,860 shs$19.96 billion
02/15/2024$119.74$124.11
+3.65%		$124.35$120.041.32 million shs$20.08 billion
02/14/2024$118.37$119.74
+1.16%		$120.97$118.19906,460 shs$19.38 billion
02/13/2024$123.81$118.37
-4.39%		$122.15$117.431.25 million shs$19.15 billion
02/12/2024$124.99$123.81
-0.94%		$126.15$123.60973,097 shs$20.03 billion
02/09/2024$124.84$124.99
+0.12%		$125.66$124.211.15 million shs$20.23 billion
02/08/2024$124.56$124.84
+0.22%		$125.75$123.54838,467 shs$20.20 billion
02/07/2024$120.17$124.56
+3.65%		$125.48$120.211.47 million shs$20.16 billion
02/06/2024$121.49$120.17
-1.09%		$122.32$120.031.19 million shs$19.45 billion
02/05/2024$120.16$121.49
+1.11%		$121.84$118.111.28 million shs$19.66 billion
02/02/2024$119.79$120.16
+0.31%		$121.28$118.951.21 million shs$19.44 billion
02/01/2024$120.69$119.79
-0.75%		$122.85$118.571.47 million shs$19.38 billion
01/31/2024$122.45$120.69
-1.44%		$122.88$120.461.66 million shs$19.53 billion
01/30/2024$116.86$122.45
+4.78%		$122.88$115.761.62 million shs$19.81 billion
01/29/2024$116.00$116.86
+0.74%		$116.93$112.841.74 million shs$18.91 billion
01/26/2024$115.90$116.00
+0.09%		$117.93$115.34996,119 shs$18.77 billion
01/25/2024$116.54$115.90
-0.55%		$118.15$114.761.27 million shs$18.75 billion
01/24/2024$116.14$116.54
+0.34%		$118.56$110.002.58 million shs$18.86 billion
01/23/2024$115.43$116.14
+0.62%		$117.71$115.501.97 million shs$18.79 billion
01/22/2024$112.86$115.43
+2.28%		$115.55$112.201.97 million shs$18.68 billion
01/19/2024$112.69$112.86
+0.15%		$113.22$111.33956,588 shs$18.26 billion
01/18/2024$112.35$112.69
+0.30%		$113.88$111.551.01 million shs$18.24 billion
01/17/2024$111.60$112.35
+0.67%		$113.17$109.661.27 million shs$18.18 billion

Related Companies:
This page (NASDAQ:STLD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace